Bullion Rates > Gold Price History in Djibouti Francs (DJF) for July 2017

Gold Price History in Djibouti Francs (DJF) for July 2017

  Gold Price/oz Gold Price/gram
07/03/17 218,456 7,023.51
07/04/17 219,067 7,043.16
07/05/17 219,059 7,042.90
07/06/17 218,565 7,027.01
07/07/17 216,738 6,968.28
07/10/17 216,854 6,972.00
07/11/17 217,834 7,003.52
07/12/17 218,208 7,015.56
07/13/17 217,942 7,007.01
07/14/17 219,938 7,071.17
07/17/17 220,686 7,095.23
07/18/17 222,422 7,151.05
07/19/17 221,931 7,135.25
07/20/17 222,644 7,158.16
07/21/17 224,211 7,208.54
07/24/17 224,129 7,205.92
07/25/17 222,689 7,159.62
07/26/17 225,064 7,235.96
07/27/17 225,015 7,234.41
07/28/17 226,695 7,288.42
07/31/17 226,376 7,278.16