Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
08/25/178,053.17258.92
08/28/178,139.70261.70
08/29/178,140.54261.72
08/30/178,184.80263.15
08/31/178,251.11265.28
09/01/178,307.83267.10
09/04/178,342.87268.23
09/05/178,361.81268.84
09/06/178,325.55267.67
09/07/178,352.37268.53
09/08/178,325.87267.68
09/11/178,259.81265.56
09/12/178,283.37266.32
09/13/178,282.63266.29
09/14/178,304.95267.01
09/15/178,220.61264.30
09/18/178,141.26261.75
09/19/178,135.00261.55
09/20/178,142.54261.79
09/21/178,048.76258.77
09/22/178,076.55259.67
09/25/178,230.76264.62
09/26/178,164.10262.48
09/27/178,118.54261.02
09/28/178,129.84261.38
09/29/178,057.26259.05
10/02/178,057.65259.06
10/03/178,061.82259.19
10/04/178,069.31259.43
10/05/178,058.60259.09
10/06/178,092.68260.19
10/09/178,140.40261.72
10/10/178,115.74260.93
10/11/178,108.24260.69
10/12/178,139.12261.68
10/13/178,218.06264.22
10/16/178,170.35262.68
10/17/178,131.52261.43
10/18/178,087.83260.03
10/19/178,104.06260.55
10/20/178,089.49260.08

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite