Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
06/26/178,275.27266.06
06/27/178,178.92262.96
06/28/178,166.64262.56
06/29/178,098.02260.36
06/30/178,080.16259.78
07/03/177,986.58256.77
07/04/178,022.06257.92
07/05/178,039.01258.46
07/06/177,976.59256.45
07/07/177,908.81254.27
07/10/177,922.45254.71
07/11/177,896.14253.87
07/12/177,949.43255.58
07/13/177,942.09255.34
07/14/177,968.78256.20
07/17/177,998.05257.14
07/18/177,995.38257.06
07/19/178,012.56257.61
07/20/177,957.03255.82
07/21/178,002.67257.29
07/24/178,021.33257.89
07/25/177,975.03256.40
07/26/177,982.99256.66
07/27/178,018.04257.79
07/28/178,031.47258.22
07/31/177,976.82256.46
08/01/177,994.22257.02
08/02/177,945.10255.44
08/03/177,949.69255.59
08/04/177,952.60255.68
08/07/177,931.58255.01
08/08/177,982.90256.66
08/09/178,080.55259.80
08/10/178,133.77261.51
08/11/178,110.16260.75
08/14/178,095.80260.29
08/15/178,061.80259.19
08/16/178,106.68260.64
08/17/178,167.90262.60
08/18/178,123.88261.19
08/21/178,129.36261.36
08/22/178,123.31261.17

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite