Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
03/01/178,802.03282.99
03/02/178,732.87280.77
03/03/178,638.45277.73
03/06/178,611.06276.85
03/07/178,553.03274.99
03/08/178,519.04273.89
03/09/178,440.47271.37
03/10/178,385.48269.60
03/13/178,402.14270.13
03/14/178,402.49270.15
03/15/178,443.61271.47
03/16/178,466.87272.22
03/17/178,511.50273.65
03/20/178,542.35274.64
03/21/178,568.22275.47
03/22/178,610.27276.83
03/23/178,591.17276.21
03/24/178,570.37275.54
03/27/178,589.62276.16
03/28/178,611.86276.88
03/29/178,656.28278.31
03/30/178,659.86278.42
03/31/178,723.10280.45
04/03/178,737.66280.92
04/04/178,750.11281.32
04/05/178,748.78281.28
04/06/178,747.06281.22
04/07/178,806.34283.13
04/10/178,802.88283.02
04/11/178,936.31287.31
04/12/178,968.16288.33
04/13/179,023.61290.12
04/14/179,011.57289.73
04/17/178,977.19288.62
04/18/178,941.56287.48
04/19/178,887.23285.73
04/20/178,894.97285.98
04/21/178,905.16286.31
04/24/178,731.71280.73
04/25/178,604.32276.64
04/26/178,659.84278.42
04/27/178,651.88278.16
04/28/178,658.08278.36

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite