Bullion Rates > Gold Price History in Danish Kroner (DKK) for June 2017

Gold Price History in Danish Kroner (DKK) for June 2017

  Gold Price/oz Gold Price/gram
06/01/17 8,390.60 269.76
06/02/17 8,432.11 271.10
06/05/17 8,463.27 272.10
06/06/17 8,537.19 274.48
06/07/17 8,491.37 273.00
06/08/17 8,509.84 273.60
06/09/17 8,415.76 270.57
06/12/17 8,402.65 270.15
06/13/17 8,406.83 270.29
06/14/17 8,379.70 269.41
06/15/17 8,363.02 268.88
06/16/17 8,326.35 267.70
06/19/17 8,300.12 266.85
06/20/17 8,315.50 267.35
06/21/17 8,321.19 267.53
06/22/17 8,347.56 268.38
06/23/17 8,350.03 268.46
06/26/17 8,266.67 265.78
06/27/17 8,193.83 263.44
06/28/17 8,168.84 262.63
06/29/17 8,101.74 260.48
06/30/17 8,076.14 259.65