Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
04/28/1760,082.751,931.71
05/01/1759,541.461,914.30
05/02/1759,540.201,914.26
05/03/1758,629.611,884.99
05/04/1758,168.781,870.17
05/05/1758,016.891,865.29
05/08/1757,935.751,862.68
05/09/1757,701.421,855.14
05/10/1757,606.441,852.09
05/11/1758,062.981,866.77
05/12/1758,066.301,866.87
05/15/1758,349.791,875.99
05/16/1758,742.561,888.62
05/17/1759,567.061,915.13
05/18/1758,934.701,894.79
05/19/1759,459.691,911.67
05/22/1759,531.831,913.99
05/23/1759,298.101,906.48
05/24/1759,624.561,916.97
05/25/1759,352.661,908.23
05/26/1759,882.431,925.26
05/29/1759,876.981,925.09
05/30/1759,702.671,919.49
05/31/1759,908.921,926.12
06/01/1759,991.551,928.77
06/02/1760,494.011,944.93
06/05/1760,689.391,951.21
06/06/1761,422.781,974.79
06/07/1761,057.471,963.04
06/08/1760,578.191,947.63
06/09/1760,098.631,932.22
06/12/1760,081.691,931.67
06/13/1760,065.561,931.15
06/14/1759,887.141,925.42
06/15/1759,557.021,914.80
06/16/1759,543.821,914.38
06/19/1758,991.301,896.61
06/20/1758,979.261,896.23
06/21/1758,941.661,895.02
06/22/1759,139.041,901.36
06/23/1759,428.631,910.67
06/26/1759,081.601,899.52

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite