Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
03/01/1758,716.081,887.77
03/02/1758,201.741,871.23
03/03/1757,883.071,860.98
03/06/1757,822.411,859.03
03/07/1757,367.181,844.40
03/08/1756,961.941,831.37
03/09/1756,695.151,822.79
03/10/1756,942.481,830.74
03/13/1756,906.081,829.57
03/14/1756,452.701,815.00
03/15/1757,580.081,851.24
03/16/1757,960.851,863.48
03/17/1757,879.301,860.86
03/20/1758,398.691,877.56
03/21/1758,856.601,892.28
03/22/1759,256.711,905.15
03/23/1758,609.561,884.34
03/24/1758,879.831,893.03
03/27/1759,488.471,912.60
03/28/1759,188.811,902.96
03/29/1759,220.521,903.98
03/30/1758,777.461,889.74
03/31/1758,910.351,894.01
04/03/1759,259.111,905.22
04/04/1759,398.261,909.70
04/05/1759,393.131,909.53
04/06/1759,182.611,902.77
04/07/1759,346.871,908.05
04/10/1759,277.381,905.81
04/11/1760,303.171,938.79
04/12/1760,839.751,956.04
04/13/1760,695.141,951.39
04/14/1760,596.611,948.23
04/17/1760,796.751,954.66
04/18/1761,011.451,961.56
04/19/1760,530.091,946.09
04/20/1760,600.231,948.34
04/21/1760,654.101,950.07
04/24/1760,262.951,937.50
04/25/1759,697.861,919.33
04/26/1760,101.941,932.32
04/27/1759,875.531,925.04
04/28/1760,082.751,931.71

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite