Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
06/26/1759,081.601,899.52
06/27/1759,145.821,901.58
06/28/1759,333.101,907.60
06/29/1759,168.951,902.33
06/30/1758,856.781,892.29
07/03/1757,732.111,856.13
07/04/1757,845.081,859.76
07/05/1758,252.291,872.85
07/06/1758,157.651,869.81
07/07/1757,569.561,850.90
07/10/1757,654.851,853.65
07/11/1757,811.951,858.70
07/12/1757,919.511,862.16
07/13/1757,831.891,859.34
07/14/1758,370.921,876.67
07/17/1758,660.531,885.98
07/18/1759,030.401,897.87
07/19/1758,791.361,890.19
07/20/1759,117.171,900.66
07/21/1759,654.481,917.94
07/24/1759,395.971,909.62
07/25/1759,484.491,912.47
07/26/1760,001.451,929.09
07/27/1759,891.231,925.55
07/28/1759,995.441,928.90
07/31/1760,316.331,939.22
08/01/1760,229.681,936.43
08/02/1760,173.841,934.63
08/03/1760,204.561,935.62
08/04/1759,728.851,920.33
08/07/1759,721.931,920.10
08/08/1759,839.191,923.87
08/09/1760,619.771,948.97
08/10/1761,139.961,965.70
08/11/1760,941.001,959.30
08/14/1760,798.311,954.71
08/15/1760,160.341,934.20
08/16/1760,845.361,956.22
08/17/1760,815.951,955.28
08/18/1760,699.671,951.54
08/21/1761,006.281,961.40
08/22/1760,714.091,952.00
08/23/1760,998.621,961.15

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite