Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
08/23/1760,998.621,961.15
08/24/1761,171.221,966.70
08/25/1761,418.701,974.66
08/28/1762,254.832,001.54
08/29/1761,861.181,988.88
08/30/1762,226.312,000.62
08/31/1762,923.932,023.05
09/01/1763,101.712,028.77
09/04/1763,216.642,032.46
09/05/1763,432.092,039.39
09/06/1763,538.912,042.82
09/07/1764,257.482,065.93
09/08/1764,139.132,062.12
09/11/1763,174.342,031.10
09/12/1763,500.262,041.58
09/13/1763,009.192,025.79
09/14/1763,343.792,036.55
09/15/1762,860.582,021.01
09/18/1762,355.152,004.76
09/19/1762,579.242,011.97
09/20/1762,097.411,996.48
09/21/1761,622.001,981.19
09/22/1761,866.921,989.07
09/25/1762,500.142,009.43
09/26/1761,685.011,983.22
09/27/1761,131.631,965.43
09/28/1761,469.801,976.30
09/29/1760,879.771,957.33
10/02/1760,642.411,949.70
10/03/1760,623.521,949.09
10/04/1760,803.551,954.88
10/05/1760,533.861,946.21
10/06/1760,885.831,957.53
10/09/1761,000.381,961.21
10/10/1761,463.881,976.11
10/11/1761,663.301,982.52
10/12/1761,785.651,986.45
10/13/1762,346.182,004.48
10/16/1761,828.901,987.85
10/17/1761,338.261,972.07
10/18/1761,329.821,971.80
10/19/1761,743.271,985.09
10/20/1761,124.951,965.21

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite