Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
03/01/17138,038.584,438.04
03/02/17136,507.844,388.83
03/03/17136,238.724,380.18
03/06/17135,011.544,340.72
03/07/17133,995.934,308.07
03/08/17133,199.404,282.46
03/09/17132,439.714,258.04
03/10/17132,172.014,249.43
03/13/17132,527.894,260.87
03/14/17132,116.504,247.64
03/15/17133,894.904,304.82
03/16/17134,330.034,318.81
03/17/17134,458.144,322.93
03/20/17135,027.244,341.23
03/21/17136,029.604,373.45
03/22/17136,544.714,390.01
03/23/17136,132.454,376.76
03/24/17135,953.174,371.00
03/27/17136,825.444,399.04
03/28/17136,786.204,397.78
03/29/17137,305.414,414.47
03/30/17136,362.464,384.15
03/31/17137,261.604,413.06
04/03/17137,816.824,430.91
04/04/17138,320.764,447.12
04/05/17138,164.484,442.09
04/06/17137,820.634,431.04
04/07/17138,631.544,457.11
04/10/17138,697.474,459.23
04/11/17140,611.094,520.75
04/12/17141,866.014,561.10
04/13/17142,202.444,571.91
04/14/17141,971.704,564.50
04/17/17141,482.834,548.78
04/18/17141,841.914,560.32
04/19/17140,678.314,522.91
04/20/17140,628.184,521.30
04/21/17141,166.154,538.60
04/24/17139,195.214,475.23
04/25/17138,008.974,437.09
04/26/17138,475.674,452.10
04/27/17138,101.314,440.06
04/28/17138,601.254,456.13

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite