Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
06/23/17136,410.944,385.71
06/26/17135,201.434,346.83
06/27/17134,836.534,335.10
06/28/17135,066.964,342.50
06/29/17134,310.904,318.20
06/30/17133,824.634,302.56
07/03/17131,749.834,235.86
07/04/17132,264.754,252.41
07/05/17132,624.904,263.99
07/06/17132,392.794,256.53
07/07/17131,092.384,214.72
07/10/17131,361.574,223.37
07/11/17133,023.604,276.81
07/12/17133,536.314,293.29
07/13/17133,317.844,286.27
07/14/17134,250.854,316.27
07/17/17134,746.404,332.20
07/18/17135,256.714,348.60
07/19/17135,214.374,347.24
07/20/17135,397.744,353.14
07/21/17136,944.914,402.88
07/24/17136,617.454,392.35
07/25/17135,828.054,366.97
07/26/17136,928.434,402.35
07/27/17136,851.024,399.86
07/28/17137,565.584,422.84
07/31/17137,555.874,422.52
08/01/17137,757.854,429.02
08/02/17137,303.524,414.41
08/03/17137,568.634,422.93
08/04/17136,359.494,384.06
08/07/17137,587.014,423.53
08/08/17137,869.224,432.60
08/09/17140,235.484,508.68
08/10/17140,493.184,516.96
08/11/17141,249.764,541.29
08/14/17140,511.954,517.56
08/15/17139,762.544,493.47
08/16/17140,826.864,527.69
08/17/17141,847.174,560.49
08/18/17141,318.594,543.50

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite