Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/17137,295.094,414.14
05/02/17137,256.314,412.89
05/03/17135,253.814,348.51
05/04/17134,216.814,315.17
05/05/17134,010.364,308.53
05/08/17133,844.584,303.20
05/09/17133,878.594,304.30
05/10/17133,663.574,297.38
05/11/17134,393.144,320.84
05/12/17134,153.274,313.13
05/15/17134,254.014,316.37
05/16/17134,705.234,330.87
05/17/17136,938.104,402.66
05/18/17135,534.074,357.52
05/19/17136,166.814,377.86
05/22/17136,446.234,386.85
05/23/17135,624.194,360.42
05/24/17136,541.514,389.91
05/25/17136,067.914,374.69
05/26/17137,471.394,419.81
05/29/17137,444.834,418.95
05/30/17137,040.854,405.97
05/31/17137,418.764,418.12
06/01/17137,155.024,409.64
06/02/17138,567.414,455.05
06/05/17138,512.624,453.28
06/06/17140,130.384,505.30
06/07/17139,322.384,479.32
06/08/17138,474.494,452.06
06/09/17137,154.914,409.63
06/12/17137,193.014,410.86
06/13/17137,183.344,410.55
06/14/17136,453.444,387.08
06/15/17136,197.704,378.86
06/16/17136,016.674,373.04
06/19/17134,891.764,336.87
06/20/17135,309.464,350.30
06/21/17135,571.974,358.74
06/22/17135,797.834,366.00
06/23/17136,410.944,385.71
06/26/17135,201.434,346.83
06/27/17134,836.534,335.10

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite