Bullion Rates > Gold Price History in Algerian Dinars (DZD) for March 2017

Gold Price History in Algerian Dinars (DZD) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 137,495 4,420.55
03/02/17 136,702 4,395.07
03/03/17 136,204 4,379.06
03/06/17 135,036 4,341.52
03/07/17 134,275 4,317.03
03/08/17 133,244 4,283.89
03/09/17 132,358 4,255.41
03/10/17 132,235 4,251.44
03/13/17 131,992 4,243.65
03/14/17 132,146 4,248.58
03/15/17 134,187 4,314.20
03/16/17 134,302 4,317.92
03/17/17 134,505 4,324.43
03/20/17 135,351 4,351.64
03/21/17 136,321 4,382.83
03/22/17 136,466 4,387.48
03/23/17 136,168 4,377.91
03/24/17 136,078 4,375.01
03/27/17 136,660 4,393.72
03/28/17 136,586 4,391.34
03/29/17 137,289 4,413.95
03/30/17 136,410 4,385.68
03/31/17 137,540 4,422.03