Bullion Rates > Gold Price History in Euros (EUR) for April 2016

Gold Price History in Euros (EUR) for April 2016

  Gold Price/oz Gold Price/gram
04/01/16 1,073.40 34.511
04/04/16 1,065.64 34.261
04/05/16 1,073.23 34.505
04/06/16 1,078.92 34.688
04/07/16 1,090.87 35.072
04/08/16 1,087.83 34.975
04/11/16 1,103.17 35.468
04/12/16 1,100.65 35.387
04/13/16 1,099.61 35.353
04/14/16 1,086.41 34.929
04/15/16 1,096.55 35.255
04/18/16 1,088.75 35.004
04/19/16 1,101.16 35.403
04/20/16 1,101.11 35.402
04/21/16 1,106.34 35.570
04/22/16 1,093.59 35.160
04/25/16 1,094.83 35.199
04/26/16 1,099.65 35.354
04/27/16 1,100.80 35.391
04/28/16 1,115.60 35.867
04/29/16 1,117.76 35.937