Bullion Rates > Gold Price History in Euros (EUR) for February 2017

Gold Price History in Euros (EUR) for February 2017

  Gold Price/oz Gold Price/gram
02/01/17 1,123.33 36.116
02/02/17 1,129.08 36.301
02/03/17 1,131.06 36.364
02/06/17 1,148.22 36.916
02/07/17 1,153.96 37.101
02/08/17 1,159.94 37.293
02/09/17 1,151.05 37.007
02/10/17 1,159.65 37.284
02/13/17 1,156.93 37.196
02/14/17 1,161.44 37.341
02/15/17 1,163.07 37.394
02/16/17 1,160.60 37.314
02/17/17 1,163.45 37.406
02/20/17 1,166.07 37.490
02/21/17 1,171.43 37.662
02/22/17 1,172.53 37.698
02/23/17 1,180.43 37.952
02/24/17 1,191.03 38.292
02/27/17 1,184.03 38.068
02/28/17 1,178.97 37.905