Bullion Rates > Gold Price History in Euros (EUR) for May 2017

Gold Price History in Euros (EUR) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 1,152.05 37.039
05/02/17 1,149.11 36.945
05/03/17 1,137.35 36.567
05/04/17 1,118.83 35.971
05/05/17 1,116.16 35.885
05/08/17 1,123.61 36.125
05/09/17 1,123.90 36.134
05/10/17 1,120.71 36.032
05/11/17 1,127.82 36.260
05/12/17 1,123.94 36.135
05/15/17 1,121.58 36.060
05/16/17 1,120.95 36.039
05/17/17 1,129.56 36.316
05/18/17 1,124.04 36.139
05/19/17 1,120.18 36.015
05/22/17 1,124.16 36.143
05/23/17 1,119.16 35.982
05/24/17 1,120.15 36.014
05/25/17 1,119.57 35.995
05/26/17 1,132.99 36.426
05/29/17 1,138.63 36.608
05/30/17 1,130.05 36.332
05/31/17 1,128.82 36.292