Bullion Rates > Gold Price History in Euros (EUR) for September 2017

Gold Price History in Euros (EUR) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 1,116.99 35.912
09/04/17 1,120.66 36.030
09/05/17 1,125.23 36.177
09/06/17 1,118.12 35.948
09/07/17 1,121.62 36.061
09/08/17 1,118.76 35.969
09/11/17 1,110.08 35.690
09/12/17 1,111.83 35.746
09/13/17 1,112.35 35.763
09/14/17 1,119.21 35.983
09/15/17 1,105.14 35.531
09/18/17 1,094.38 35.185
09/19/17 1,093.11 35.144
09/20/17 1,093.95 35.171
09/21/17 1,081.64 34.776
09/22/17 1,085.59 34.902
09/25/17 1,103.61 35.482
09/26/17 1,097.62 35.289
09/27/17 1,092.49 35.124
09/28/17 1,092.43 35.122
09/29/17 1,082.53 34.804