Bullion Rates > Gold Price History in Fiji Dollars (FJD) for May 2017

Gold Price History in Fiji Dollars (FJD) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 2,635.86 84.745
05/02/17 2,628.90 84.521
05/03/17 2,590.84 83.297
05/04/17 2,587.54 83.191
05/05/17 2,549.75 81.976
05/08/17 2,586.98 83.173
05/09/17 2,586.17 83.147
05/10/17 2,569.48 82.611
05/11/17 2,588.67 83.228
05/12/17 2,599.53 83.577
05/15/17 2,599.84 83.587
05/16/17 2,619.10 84.206
05/17/17 2,642.12 84.946
05/18/17 2,624.75 84.388
05/19/17 2,620.59 84.254
05/22/17 2,648.00 85.135
05/23/17 2,613.60 84.029
05/24/17 2,621.36 84.279
05/25/17 2,619.16 84.208
05/26/17 2,630.28 84.565
05/29/17 2,647.35 85.114
05/30/17 2,637.42 84.795
05/31/17 2,648.86 85.163