Bullion Rates > Gold Price History in British Pounds (GBP) for March 2016

Gold Price History in British Pounds (GBP) for March 2016

  Gold Price/oz Gold Price/gram
03/01/16 883.17 28.395
03/02/16 880.63 28.313
03/03/16 896.20 28.813
03/04/16 883.99 28.421
03/07/16 888.62 28.570
03/08/16 886.53 28.503
03/09/16 881.40 28.338
03/10/16 891.99 28.678
03/11/16 865.86 27.838
03/13/16 870.01 27.972
03/14/16 864.06 27.780
03/15/16 870.90 28.000
03/16/16 884.19 28.427
03/17/16 870.25 27.979
03/18/16 867.22 27.882
03/21/16 865.52 27.827
03/22/16 878.21 28.235
03/23/16 860.79 27.675
03/24/16 859.92 27.647
03/25/16 860.74 27.673
03/28/16 856.49 27.537
03/29/16 864.68 27.800
03/30/16 851.83 27.387
03/31/16 858.01 27.586