Bullion Rates > Gold Price History in British Pounds (GBP) for May 2017

Gold Price History in British Pounds (GBP) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 974.39 31.327
05/02/17 971.01 31.219
05/03/17 962.01 30.929
05/04/17 950.47 30.558
05/05/17 945.45 30.397
05/08/17 948.71 30.502
05/09/17 944.89 30.379
05/10/17 941.95 30.284
05/11/17 950.63 30.563
05/12/17 953.41 30.653
05/15/17 954.51 30.688
05/16/17 962.73 30.953
05/17/17 971.46 31.233
05/18/17 963.99 30.993
05/19/17 963.17 30.967
05/22/17 972.32 31.261
05/23/17 965.62 31.045
05/24/17 969.29 31.163
05/25/17 970.63 31.207
05/26/17 989.39 31.810
05/29/17 988.92 31.794
05/30/17 985.69 31.691
05/31/17 985.39 31.681