Bullion Rates > Gold Price History in Georgian Lari (GEL) for the last 90 days

Gold Prices in Georgian Lari (GEL) for the last 90 days

 Gold Price/ozGold Price/gram
06/21/173,000.6996.47
06/22/173,020.4297.11
06/23/173,029.2597.39
06/26/172,996.7096.35
06/27/173,003.1296.55
06/28/173,009.1496.75
06/29/172,998.3396.40
06/30/172,984.7495.96
07/03/172,929.3294.18
07/04/172,935.0994.37
07/05/172,939.9294.52
07/06/172,935.1494.37
07/07/172,905.4693.41
07/10/172,904.6093.39
07/11/172,912.5293.64
07/12/172,918.2493.82
07/13/172,912.6093.64
07/14/172,949.5894.83
07/17/172,962.3495.24
07/18/172,981.6595.86
07/19/172,975.8795.68
07/20/172,982.9495.90
07/21/173,005.0096.61
07/24/173,005.9096.64
07/25/172,992.6596.22
07/26/173,021.8397.15
07/27/173,019.1197.07
07/28/173,039.7597.73
07/31/173,040.5797.76
08/01/173,035.9297.61
08/02/173,029.9197.41
08/03/173,034.3397.56
08/04/173,007.8496.70
08/07/173,003.7196.57
08/08/173,012.4496.85
08/09/173,053.3598.17
08/10/173,076.3198.91
08/11/173,094.1199.48
08/14/173,076.7798.92
08/15/173,054.3398.20
08/16/173,080.9599.05
08/17/173,092.5099.43
08/18/173,085.2899.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite