Bullion Rates > Gold Price History in Georgian Lari (GEL) for the last 90 days

Gold Prices in Georgian Lari (GEL) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/173,102.4299.75
04/26/173,153.58101.39
04/27/173,098.4399.62
04/28/173,101.1799.70
05/01/173,066.6298.59
05/02/173,066.5698.59
05/03/173,019.7397.09
05/04/172,990.1096.13
05/05/172,995.6996.31
05/08/172,986.3296.01
05/09/172,973.6195.60
05/10/172,971.7495.54
05/11/172,982.7795.90
05/12/172,991.7896.19
05/15/172,984.8895.97
05/16/172,981.0495.84
05/17/173,018.6997.05
05/18/173,005.6696.63
05/19/173,038.2797.68
05/22/173,050.3398.07
05/23/173,008.6996.73
05/24/173,026.2197.30
05/25/173,032.3097.49
05/26/173,060.0198.38
05/29/173,091.4199.39
05/30/173,050.8398.09
05/31/173,057.6198.30
06/01/173,069.1998.68
06/02/173,104.0699.80
06/05/173,091.1199.38
06/06/173,125.50100.49
06/07/173,109.2099.96
06/08/173,085.1799.19
06/09/173,050.8498.09
06/12/173,048.3998.01
06/13/173,047.9097.99
06/14/173,041.9797.80
06/15/173,026.1397.29
06/16/173,026.4097.30
06/19/172,996.5096.34
06/20/172,989.3696.11
06/21/173,000.6996.47
06/22/173,020.4297.11
06/23/173,029.2597.39

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite