Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
02/27/175,787.03186.06
02/28/175,868.50188.68
03/01/175,902.21189.76
03/02/175,857.21188.31
03/03/175,832.13187.51
03/06/175,782.73185.92
03/07/175,668.30182.24
03/08/175,626.20180.89
03/09/175,587.21179.63
03/10/175,575.63179.26
03/13/175,538.89178.08
03/14/175,503.78176.95
03/15/175,530.59177.81
03/16/175,574.34179.22
03/17/175,562.95178.85
03/20/175,541.86178.18
03/21/175,584.34179.54
03/22/175,585.85179.59
03/23/175,435.21174.75
03/24/175,413.24174.04
03/27/175,472.30175.94
03/28/175,456.55175.43
03/29/175,448.28175.17
03/30/175,392.98173.39
03/31/175,372.52172.73
04/03/175,421.62174.31
04/04/175,369.65172.64
04/05/175,460.44175.56
04/06/175,250.21168.80
04/07/175,286.85169.98
04/10/175,315.64170.90
04/11/175,414.22174.07
04/12/175,453.00175.32
04/13/175,442.86174.99
04/14/175,434.03174.71
04/17/175,425.20174.42
04/18/175,443.64175.02
04/19/175,364.61172.48
04/20/175,280.73169.78
04/21/175,337.10171.59
04/24/175,291.73170.13
04/25/175,307.60170.64
04/26/175,355.37172.18
04/27/175,330.56171.38

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite