Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/175,310.03170.72
05/02/175,278.50169.71
05/03/175,199.81167.18
05/04/175,163.60166.01
05/05/175,164.12166.03
05/08/175,152.65165.66
05/09/175,129.14164.91
05/10/175,174.34166.36
05/11/175,181.57166.59
05/12/175,234.07168.28
05/15/175,308.17170.66
05/16/175,334.33171.50
05/17/175,476.49176.07
05/18/175,427.41174.50
05/19/175,483.33176.29
05/22/175,502.64176.91
05/23/175,456.50175.43
05/24/175,498.77176.79
05/25/175,469.56175.85
05/26/175,491.99176.57
05/29/175,422.63174.34
05/30/175,433.50174.69
05/31/175,489.63176.50
06/01/175,463.99175.67
06/02/175,523.31177.58
06/05/175,530.15177.80
06/06/175,623.31180.79
06/07/175,626.30180.89
06/08/175,591.73179.78
06/09/175,553.32178.54
06/12/175,565.09178.92
06/13/175,550.77178.46
06/14/175,539.11178.09
06/15/175,507.99177.09
06/16/175,522.49177.55
06/19/175,470.55175.88
06/20/175,464.01175.67
06/21/175,522.66177.56
06/22/175,495.49176.68
06/23/175,568.29179.02
06/26/175,458.48175.49
06/27/175,537.32178.03
06/28/175,543.43178.23

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite