Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for February 2017

Gold Price History in Ghanaian Cedi (GHS) for February 2017

  Gold Price/oz Gold Price/gram
02/01/17 5,317.77 170.97
02/02/17 5,330.52 171.38
02/03/17 5,334.96 171.52
02/06/17 5,341.94 171.75
02/07/17 5,431.12 174.61
02/08/17 5,450.49 175.24
02/09/17 5,409.93 173.93
02/10/17 5,496.40 176.71
02/13/17 5,444.16 175.03
02/14/17 5,437.23 174.81
02/15/17 5,381.75 173.03
02/16/17 5,473.32 175.97
02/17/17 5,430.85 174.61
02/20/17 5,467.93 175.80
02/21/17 5,616.16 180.56
02/22/17 5,543.79 178.24
02/23/17 5,703.26 183.36
02/24/17 5,751.32 184.91
02/27/17 5,795.95 186.34
02/28/17 5,782.23 185.90