Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
06/26/1757,308.391,842.51
06/27/1757,412.461,845.85
06/28/1757,590.031,851.56
06/29/1757,443.161,846.84
06/30/1757,124.951,836.61
07/03/1756,157.751,805.51
07/04/1756,315.261,810.58
07/05/1756,994.671,832.42
07/06/1756,938.821,830.63
07/07/1756,363.071,812.11
07/10/1755,870.001,796.26
07/11/1756,089.201,803.31
07/12/1756,162.881,805.68
07/13/1756,042.121,801.80
07/14/1756,564.481,818.59
07/17/1756,809.221,826.46
07/18/1757,179.461,838.36
07/19/1757,097.571,835.73
07/20/1757,268.561,841.23
07/21/1757,746.711,856.60
07/24/1757,757.551,856.95
07/25/1757,454.991,847.22
07/26/1757,983.701,864.22
07/27/1757,883.271,860.99
07/28/1758,351.961,876.06
07/31/1758,431.211,878.61
08/01/1758,414.881,878.08
08/02/1758,267.631,873.35
08/03/1758,447.801,879.14
08/04/1758,004.851,864.90
08/07/1757,954.841,863.29
08/08/1758,043.221,866.13
08/09/1758,831.351,891.47
08/10/1759,209.401,903.63
08/11/1759,303.831,906.66
08/14/1758,971.631,895.98
08/15/1757,845.061,859.76
08/16/1758,337.191,875.58
08/17/1759,599.021,916.15
08/18/1758,136.561,869.13
08/21/1758,430.221,878.58
08/22/1758,138.071,869.18

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite