Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
02/27/1711,711,850.27376,544.73
02/28/1711,449,828.45368,120.53
03/01/1711,397,205.46366,428.66
03/02/1711,574,714.20372,135.70
03/03/1711,454,429.26368,268.45
03/06/1711,488,082.21369,350.42
03/07/1711,425,738.22367,346.01
03/08/1711,223,266.76360,836.41
03/09/1711,262,045.31362,083.16
03/10/1711,190,413.63359,780.15
03/13/1711,063,347.99355,694.90
03/14/1711,194,628.29359,915.66
03/15/1711,414,608.54366,988.19
03/16/1711,404,480.42366,662.56
03/17/1711,429,578.14367,469.47
03/20/1711,476,142.03368,966.53
03/21/1711,580,832.97372,332.43
03/22/1711,620,581.14373,610.36
03/23/1711,584,040.47372,435.55
03/24/1711,573,141.72372,085.15
03/27/1711,701,823.92376,222.38
03/28/1711,597,442.58372,866.44
03/29/1711,597,775.52372,877.14
03/30/1711,486,574.83369,301.96
03/31/1711,525,946.35370,567.78
04/03/1711,572,893.94372,077.18
04/04/1711,615,682.67373,452.87
04/05/1711,667,758.03375,127.13
04/06/1711,645,469.42374,410.54
04/07/1711,664,940.74375,036.55
04/10/1711,676,320.73375,402.43
04/11/1711,688,343.29375,788.96
04/12/1711,928,498.91383,510.15
04/13/1711,928,686.03383,516.16
04/14/1711,909,322.43382,893.61
04/17/1711,737,874.39377,381.42
04/18/1711,777,833.77378,666.15
04/19/1711,670,916.15375,228.67
04/20/1711,691,207.56375,881.05
04/21/1711,878,892.90381,915.28
04/24/1711,631,716.98373,968.38
04/25/1711,528,245.85370,641.71
04/26/1711,592,735.76372,715.11
04/27/1711,541,271.67371,060.50

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite