Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/1711,468,422.80368,718.36
05/02/1711,474,463.72368,912.58
05/03/1711,308,526.17363,577.56
05/04/1711,205,212.01360,255.93
05/05/1711,203,148.43360,189.59
05/08/1711,184,896.67359,602.78
05/09/1711,137,299.89358,072.51
05/10/1711,122,713.89357,603.56
05/11/1711,177,750.93359,373.04
05/12/1711,205,357.63360,260.61
05/15/1711,100,075.87356,875.73
05/16/1711,276,533.93362,548.98
05/17/1711,494,967.29369,571.78
05/18/1711,281,822.79362,719.03
05/19/1711,431,183.38367,521.08
05/22/1711,497,821.81369,663.56
05/23/1711,454,192.03368,260.83
05/24/1711,515,764.59370,240.43
05/25/1711,484,964.32369,250.18
05/26/1711,543,148.18371,120.83
05/29/1711,542,105.35371,087.30
05/30/1711,530,508.21370,714.45
05/31/1711,592,439.03372,705.57
06/01/1711,515,089.56370,218.73
06/02/1711,623,290.66373,697.47
06/05/1711,671,034.74375,232.48
06/06/1711,803,127.14379,479.35
06/07/1711,683,656.42375,638.28
06/08/1711,650,030.64374,557.18
06/09/1711,556,225.19371,541.27
06/12/1711,540,817.10371,045.89
06/13/1711,489,046.78369,381.43
06/14/1711,380,897.31365,904.35
06/15/1711,426,190.76367,360.56
06/16/1711,399,154.47366,491.33
06/19/1711,236,261.45361,254.19
06/20/1711,137,088.10358,065.70
06/21/1711,173,051.03359,221.93
06/22/1711,287,490.75362,901.25
06/23/1711,262,292.49362,091.11
06/26/1711,144,311.42358,297.93
06/27/1711,304,817.23363,458.31
06/28/1711,299,183.65363,277.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite