Bullion Rates > Gold Price History in Guiniea Francs (GNF) for May 2017

Gold Price History in Guiniea Francs (GNF) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 11,736,352 377,332
05/02/17 11,542,558 371,102
05/03/17 11,552,384 371,418
05/04/17 11,381,545 365,925
05/05/17 11,200,304 360,098
05/08/17 11,456,231 368,326
05/09/17 11,412,832 366,931
05/10/17 11,113,412 357,304
05/11/17 11,413,641 366,957
05/12/17 11,206,685 360,303
05/15/17 11,162,732 358,890
05/16/17 11,340,886 364,618
05/17/17 11,478,378 369,038
05/18/17 11,402,328 366,593
05/19/17 11,448,964 368,093
05/22/17 11,555,915 371,531
05/23/17 11,425,456 367,337
05/24/17 11,488,836 369,375
05/25/17 11,498,657 369,690
05/26/17 11,640,588 374,254
05/29/17 11,565,941 371,854
05/30/17 11,468,917 368,734
05/31/17 11,524,139 370,510