Bullion Rates > Gold Price History in Guatemalan Quetzales (GTQ) for the last 90 days

Gold Prices in Guatemalan Quetzales (GTQ) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/179,274.90298.19
04/26/179,317.07299.55
04/27/179,284.91298.52
04/28/179,308.45299.27
05/01/179,223.61296.55
05/02/179,223.54296.54
05/03/179,092.26292.32
05/04/179,014.75289.83
05/05/179,010.02289.68
05/08/178,995.73289.22
05/09/178,958.67288.03
05/10/178,944.11287.56
05/11/178,983.10288.81
05/12/179,009.61289.67
05/15/179,025.91290.19
05/16/179,072.00291.67
05/17/179,245.75297.26
05/18/179,143.95293.98
05/19/179,209.59296.10
05/22/179,242.62297.16
05/23/179,176.19295.02
05/24/179,233.91296.88
05/25/179,218.55296.38
05/26/179,310.79299.35
05/29/179,314.12299.46
05/30/179,283.60298.47
05/31/179,328.38299.91
06/01/179,311.60299.37
06/02/179,419.19302.83
06/05/179,415.01302.70
06/06/179,513.54305.87
06/07/179,459.30304.12
06/08/179,394.22302.03
06/09/179,304.87299.16
06/12/179,297.21298.91
06/13/179,293.04298.78
06/14/179,261.22297.76
06/15/179,204.44295.93
06/16/179,205.44295.96
06/19/179,128.51293.49
06/20/179,121.21293.25
06/21/179,148.29294.12
06/22/179,176.21295.02
06/23/179,222.37296.51

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite