Bullion Rates > Gold Price History in Guatemalan Quetzales (GTQ) for the last 90 days

Gold Prices in Guatemalan Quetzales (GTQ) for the last 90 days

 Gold Price/ozGold Price/gram
02/28/179,202.93295.88
03/01/179,214.32296.25
03/02/179,110.45292.91
03/03/179,109.22292.87
03/06/179,041.99290.71
03/07/178,970.65288.41
03/08/178,915.78286.65
03/09/178,861.81284.91
03/10/178,887.29285.73
03/13/178,880.29285.51
03/14/178,843.22284.32
03/15/178,994.30289.17
03/16/179,047.76290.89
03/17/179,058.09291.22
03/20/179,069.84291.60
03/21/179,151.60294.23
03/22/179,160.24294.51
03/23/179,142.64293.94
03/24/179,135.30293.71
03/27/179,208.61296.06
03/28/179,186.56295.35
03/29/179,184.94295.30
03/30/179,122.44293.29
03/31/179,167.64294.75
04/03/179,192.46295.54
04/04/179,221.93296.49
04/05/179,214.32296.25
04/06/179,185.95295.34
04/07/179,204.00295.92
04/10/179,207.82296.04
04/11/179,352.31300.68
04/12/179,441.51303.55
04/13/179,450.05303.83
04/14/179,434.71303.33
04/17/179,427.86303.11
04/18/179,460.29304.16
04/19/179,385.65301.76
04/20/179,398.93302.18
04/21/179,419.24302.84
04/24/179,355.74300.79
04/25/179,274.90298.19
04/26/179,317.07299.55
04/27/179,284.91298.52
04/28/179,308.45299.27

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite