Bullion Rates > Gold Price History in Guatemalan Quetzales (GTQ) for March 2017

Gold Price History in Guatemalan Quetzales (GTQ) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 9,186.77 295.36
03/02/17 9,130.93 293.57
03/03/17 9,100.80 292.60
03/06/17 9,041.12 290.68
03/07/17 8,980.34 288.72
03/08/17 8,930.66 287.13
03/09/17 8,834.92 284.05
03/10/17 8,830.40 283.90
03/13/17 8,870.81 285.20
03/14/17 8,869.81 285.17
03/15/17 8,909.39 286.44
03/16/17 9,002.08 289.42
03/17/17 9,043.99 290.77
03/20/17 9,079.90 291.93
03/21/17 9,143.78 293.98
03/22/17 9,162.97 294.60
03/23/17 9,145.71 294.04
03/24/17 9,151.33 294.22
03/27/17 9,203.78 295.91
03/28/17 9,212.14 296.18
03/29/17 9,202.61 295.87
03/30/17 9,171.18 294.86
03/31/17 9,187.69 295.39