Bullion Rates > Gold Price History in Honduran Lempiras (HNL) for the last 90 days

Gold Prices in Honduran Lempiras (HNL) for the last 90 days

 Gold Price/ozGold Price/gram
08/23/1730,165.64969.85
08/24/1730,069.09966.74
08/25/1730,177.59970.23
08/28/1730,636.37984.98
08/29/1730,610.15984.14
08/30/1730,596.23983.69
08/31/1730,910.13993.78
09/01/1730,978.07995.97
09/04/1731,204.821,003.26
09/05/1731,311.311,006.68
09/06/1731,192.821,002.87
09/07/1731,548.901,014.32
09/08/1731,490.801,012.45
09/11/1731,033.80997.76
09/12/1731,141.821,001.23
09/13/1730,933.84994.55
09/14/1731,098.51999.84
09/15/1730,855.20992.02
09/18/1730,571.80982.91
09/19/1730,662.65985.83
09/20/1730,423.75978.15
09/21/1730,194.00970.76
09/22/1730,326.71975.03
09/25/1730,643.54985.21
09/26/1730,263.37972.99
09/27/1729,960.90963.27
09/28/1730,108.16968.00
09/29/1729,926.12962.15
10/02/1729,719.35955.50
10/03/1729,744.36956.30
10/04/1729,826.43958.94
10/05/1729,672.37953.99
10/06/1729,848.02959.64
10/09/1730,042.66965.89
10/10/1730,139.45969.01
10/11/1730,234.07972.05
10/12/1730,300.39974.18
10/13/1730,570.18982.85
10/16/1730,343.36975.56
10/17/1730,134.21968.84
10/18/1730,054.85966.29
10/19/1730,269.07973.17
10/20/1730,062.36966.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite