Bullion Rates > Gold Price History in Croatian Kunas (HRK) for the last 90 days

Gold Prices in Croatian Kunas (HRK) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/178,635.48277.64
04/26/178,683.30279.17
04/27/178,706.38279.92
04/28/178,689.62279.38
05/01/178,604.37276.64
05/02/178,585.26276.02
05/03/178,475.22272.48
05/04/178,318.01267.43
05/05/178,291.18266.57
05/08/178,328.76267.78
05/09/178,331.34267.86
05/10/178,326.27267.70
05/11/178,375.06269.26
05/12/178,348.10268.40
05/15/178,330.98267.85
05/16/178,291.82266.59
05/17/178,396.01269.94
05/18/178,372.05269.17
05/19/178,328.14267.76
05/22/178,339.03268.11
05/23/178,322.09267.56
05/24/178,332.01267.88
05/25/178,331.07267.85
05/26/178,410.02270.39
05/29/178,419.35270.69
05/30/178,379.06269.39
05/31/178,367.37269.02
06/01/178,367.51269.02
06/02/178,405.96270.26
06/05/178,414.16270.52
06/06/178,496.37273.16
06/07/178,463.02272.09
06/08/178,470.37272.33
06/09/178,381.10269.46
06/12/178,372.34269.18
06/13/178,369.14269.07
06/14/178,318.90267.46
06/15/178,326.18267.69
06/16/178,288.75266.49
06/19/178,269.93265.88
06/20/178,282.01266.27
06/21/178,280.12266.21
06/22/178,319.45267.48
06/23/178,326.63267.71

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite