Bullion Rates > Gold Price History in Croatian Kunas (HRK) for June 2017

Gold Price History in Croatian Kunas (HRK) for June 2017

  Gold Price/oz Gold Price/gram
06/01/17 8,362.49 268.86
06/02/17 8,401.51 270.11
06/05/17 8,415.43 270.56
06/06/17 8,502.64 273.37
06/07/17 8,453.38 271.78
06/08/17 8,489.78 272.95
06/09/17 8,384.62 269.57
06/12/17 8,371.27 269.14
06/13/17 8,381.83 269.48
06/14/17 8,338.76 268.10
06/15/17 8,324.39 267.64
06/16/17 8,289.02 266.50
06/19/17 8,277.24 266.12
06/20/17 8,291.77 266.59
06/21/17 8,297.02 266.76
06/22/17 8,326.16 267.69
06/23/17 8,326.45 267.70
06/26/17 8,245.18 265.09
06/27/17 8,161.75 262.41
06/28/17 8,141.26 261.75
06/29/17 8,076.23 259.66
06/30/17 8,053.70 258.93