Bullion Rates > Gold Price History in Hungarian Forints (HUF) for the last 90 days

Gold Prices in Hungarian Forints (HUF) for the last 90 days

 Gold Price/ozGold Price/gram
06/23/17347,726.1811,179.66
06/26/17344,180.3311,065.65
06/27/17341,093.2010,966.40
06/28/17339,903.5910,928.15
06/29/17337,143.8210,839.43
06/30/17335,733.7310,794.09
07/03/17331,885.5510,670.37
07/04/17332,134.6310,678.38
07/05/17333,983.5110,737.82
07/06/17330,632.5510,630.08
07/07/17327,210.3810,520.06
07/10/17328,262.4810,553.88
07/11/17326,790.6110,506.56
07/12/17328,155.2510,550.44
07/13/17327,417.0510,526.70
07/14/17327,834.4410,540.12
07/17/17329,923.3210,607.28
07/18/17328,867.8110,573.35
07/19/17329,846.3410,604.81
07/20/17326,593.9110,500.24
07/21/17328,680.0710,567.31
07/24/17329,115.7610,581.32
07/25/17327,430.8710,527.15
07/26/17327,261.6010,521.70
07/27/17329,392.9310,590.23
07/28/17329,007.6110,577.84
07/31/17326,383.7010,493.48
08/01/17326,175.5710,486.79
08/02/17323,991.2110,416.56
08/03/17324,632.3110,437.17
08/04/17325,704.1110,471.63
08/07/17324,393.3510,429.49
08/08/17326,521.2810,497.90
08/09/17331,447.1910,656.27
08/10/17334,187.3110,744.37
08/11/17332,255.2310,682.25
08/14/17331,217.0010,648.87
08/15/17329,944.5810,607.96
08/16/17331,707.6610,664.65
08/17/17333,774.3410,731.09
08/18/17331,591.6910,660.92

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite