Bullion Rates > Gold Price History in Hungarian Forints (HUF) for the last 90 days

Gold Prices in Hungarian Forints (HUF) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/17359,752.8611,566.32
05/02/17358,905.6411,539.08
05/03/17355,035.9411,414.67
05/04/17349,348.8811,231.83
05/05/17347,953.8111,186.97
05/08/17349,383.5211,232.94
05/09/17349,967.9811,251.73
05/10/17348,354.2111,199.85
05/11/17349,733.2411,244.18
05/12/17348,324.0011,198.88
05/15/17346,341.1011,135.12
05/16/17344,825.0011,086.38
05/17/17348,835.5311,215.32
05/18/17348,001.1511,188.50
05/19/17345,609.2311,111.59
05/22/17345,833.1411,118.79
05/23/17345,070.8211,094.28
05/24/17345,475.7411,107.30
05/25/17344,282.9011,068.95
05/26/17348,497.6711,204.46
05/29/17349,706.7411,243.33
05/30/17347,719.9311,179.46
05/31/17347,731.2011,179.82
06/01/17347,557.0311,174.22
06/02/17348,858.1111,216.05
06/05/17349,651.0411,241.54
06/06/17353,537.4911,366.49
06/07/17352,744.8311,341.01
06/08/17351,439.9011,299.06
06/09/17348,016.0211,188.97
06/12/17347,280.1911,165.32
06/13/17345,806.6711,117.94
06/14/17344,034.8411,060.98
06/15/17346,626.9211,144.31
06/16/17344,370.3811,071.76
06/19/17343,453.4611,042.29
06/20/17345,155.3211,097.00
06/21/17345,101.7811,095.28
06/22/17346,683.8811,146.15
06/23/17347,726.1811,179.66
06/26/17344,180.3311,065.65
06/27/17341,093.2010,966.40
06/28/17339,903.5910,928.15

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite