Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for the last 90 days

Gold Prices in Indonesian Rupiahs (IDR) for the last 90 days

 Gold Price/ozGold Price/gram
02/28/1716,721,467.09537,607.65
03/01/1716,737,296.72538,116.58
03/02/1716,511,268.42530,849.61
03/03/1716,444,737.49528,710.59
03/06/1716,361,869.94526,046.33
03/07/1716,229,826.07521,801.02
03/08/1716,157,126.99519,463.70
03/09/1716,102,550.49517,709.02
03/10/1716,083,829.68517,107.13
03/13/1716,104,920.29517,785.21
03/14/1716,062,879.52516,433.57
03/15/1716,146,080.45519,108.54
03/16/1716,325,220.94524,868.04
03/17/1716,408,556.06527,547.33
03/20/1716,454,045.07529,009.83
03/21/1716,594,900.11533,538.43
03/22/1716,655,087.22535,473.49
03/23/1716,595,234.06533,549.16
03/24/1716,552,062.60532,161.17
03/27/1716,697,653.36536,842.02
03/28/1716,668,248.45535,896.63
03/29/1716,671,422.66535,998.68
03/30/1716,551,674.64532,148.70
03/31/1716,652,311.15535,384.24
04/03/1716,700,581.89536,936.18
04/04/1716,751,620.01538,577.09
04/05/1716,730,250.12537,890.03
04/06/1716,702,057.06536,983.60
04/07/1716,734,780.25538,035.68
04/10/1716,658,894.67535,595.90
04/11/1716,956,005.07545,148.22
04/12/1717,091,994.50549,520.38
04/13/1717,106,155.69549,975.68
04/14/1717,084,813.58549,289.51
04/17/1717,063,432.84548,602.10
04/18/1717,160,072.30551,709.14
04/19/1717,079,711.17549,125.47
04/20/1717,120,074.04550,423.16
04/21/1717,082,562.69549,217.14
04/24/1716,740,976.81538,234.90
04/25/1716,817,505.08540,695.34
04/26/1716,847,834.50541,670.46
04/27/1716,859,235.74542,037.02
04/28/1716,934,026.72544,441.60

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite