Bullion Rates > Gold Price History in Indian Rupees (INR) for the last 90 days

Gold Prices in Indian Rupees (INR) for the last 90 days

  Gold Price/oz Gold Price/gram
01/29/24 168,956 5,432.08
01/30/24 169,283 5,442.56
01/31/24 169,422 5,447.06
02/01/24 170,422 5,479.19
02/02/24 169,261 5,441.86
02/05/24 168,156 5,406.34
02/06/24 169,128 5,437.59
02/07/24 168,876 5,429.50
02/08/24 168,823 5,427.79
02/09/24 168,063 5,403.35
02/12/24 167,651 5,390.11
02/13/24 165,594 5,323.99
02/14/24 165,431 5,318.73
02/15/24 166,322 5,347.38
02/16/24 167,108 5,372.65
02/19/24 167,537 5,386.45
02/20/24 167,784 5,394.38
02/21/24 168,050 5,402.92
02/22/24 167,728 5,392.57
02/23/24 168,713 5,424.25
02/26/24 168,333 5,412.04
02/27/24 168,338 5,412.18
02/28/24 168,717 5,424.36
02/29/24 169,480 5,448.90
03/01/24 172,532 5,547.02
03/04/24 175,336 5,637.20
03/05/24 176,377 5,670.65
03/06/24 177,912 5,720.01
03/07/24 178,798 5,748.50
03/08/24 180,328 5,797.67
03/11/24 180,594 5,806.25
03/12/24 178,787 5,748.12
03/13/24 180,136 5,791.50
03/14/24 179,386 5,767.39
03/15/24 178,719 5,745.94
03/18/24 179,145 5,759.64
03/19/24 179,161 5,760.17
03/20/24 181,714 5,842.25
03/21/24 181,543 5,836.74
03/22/24 180,976 5,818.53
03/25/24 181,182 5,825.15
03/26/24 181,516 5,835.88
03/27/24 182,977 5,882.84
03/28/24 185,866 5,975.74