Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
04/28/17134,783.514,333.39
05/01/17133,479.744,291.47
05/02/17133,200.354,282.49
05/03/17131,930.534,241.66
05/04/17129,968.054,178.57
05/05/17129,612.554,167.14
05/08/17130,122.404,183.53
05/09/17129,702.984,170.05
05/10/17129,035.524,148.59
05/11/17129,018.594,148.04
05/12/17128,032.084,116.33
05/15/17127,125.164,087.17
05/16/17126,403.484,063.97
05/17/17127,522.184,099.93
05/18/17126,487.194,066.66
05/19/17125,560.834,036.87
05/22/17125,624.294,038.91
05/23/17125,633.194,039.20
05/24/17126,459.184,065.76
05/25/17126,282.914,060.09
05/26/17127,037.874,084.36
05/29/17126,475.194,066.27
05/30/17126,201.784,057.48
05/31/17125,527.024,035.79
06/01/17124,843.244,013.80
06/02/17124,796.094,012.29
06/05/17125,103.474,022.17
06/06/17126,656.944,072.12
06/07/17127,219.644,090.21
06/08/17126,321.754,061.34
06/09/17125,104.654,022.21
06/12/17126,208.254,057.69
06/13/17126,459.784,065.78
06/14/17126,698.144,073.44
06/15/17126,801.634,076.77
06/16/17126,490.674,066.77
06/19/17127,811.394,109.23
06/20/17128,933.984,145.32
06/21/17131,047.934,213.29
06/22/17130,309.704,189.55
06/23/17129,993.854,179.40
06/26/17129,991.934,179.34

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite