Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
06/26/17129,991.934,179.34
06/27/17128,942.204,145.59
06/28/17129,494.434,163.34
06/29/17127,441.284,097.33
06/30/17126,472.884,066.20
07/03/17125,015.024,019.33
07/04/17126,118.404,054.80
07/05/17127,658.064,104.30
07/06/17127,401.664,096.06
07/07/17126,422.664,064.58
07/10/17127,932.344,113.12
07/11/17131,458.884,226.50
07/12/17129,137.004,151.85
07/13/17128,199.404,121.71
07/14/17127,348.064,094.34
07/17/17127,806.464,109.07
07/18/17131,391.234,224.33
07/19/17131,264.474,220.25
07/20/17131,337.604,222.60
07/21/17131,566.244,229.95
07/24/17132,766.694,268.55
07/25/17132,433.424,257.83
07/26/17130,779.784,204.67
07/27/17131,220.534,218.84
07/28/17130,715.614,202.60
07/31/17130,897.024,208.44
08/01/17132,389.744,256.43
08/02/17132,058.174,245.77
08/03/17132,301.614,253.60
08/04/17132,256.714,252.15
08/07/17132,022.224,244.61
08/08/17132,560.024,261.90
08/09/17135,433.124,354.28
08/10/17136,065.414,374.60
08/11/17137,320.254,414.95
08/14/17137,711.204,427.52
08/15/17138,499.764,452.87
08/16/17139,723.024,492.20
08/17/17138,031.864,437.83
08/18/17135,975.094,371.70
08/21/17136,067.974,374.69
08/22/17136,434.734,386.48
08/23/17138,389.114,449.31

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite