Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
03/01/17133,427.424,289.79
03/02/17132,938.174,274.06
03/03/17131,552.934,229.52
03/06/17131,235.684,219.33
03/07/17132,985.624,275.59
03/08/17131,858.074,239.34
03/09/17130,615.574,199.39
03/10/17129,636.494,167.91
03/13/17133,481.274,291.52
03/14/17132,798.184,269.56
03/15/17133,707.264,298.79
03/16/17133,397.664,288.83
03/17/17133,504.704,292.28
03/20/17134,955.554,338.92
03/21/17136,203.224,379.04
03/22/17138,165.644,442.13
03/23/17138,472.234,451.99
03/24/17137,664.224,426.01
03/27/17137,608.574,424.22
03/28/17138,687.224,458.90
03/29/17139,433.734,482.90
03/30/17140,677.994,522.90
03/31/17141,597.154,552.45
04/03/17142,536.454,582.65
04/04/17140,430.124,514.93
04/05/17141,192.854,539.46
04/06/17141,059.424,535.17
04/07/17141,001.324,533.30
04/10/17141,229.234,540.63
04/11/17142,534.174,582.58
04/12/17142,645.614,586.16
04/13/17143,482.804,613.08
04/14/17143,249.864,605.59
04/17/17142,747.784,589.45
04/18/17142,007.544,565.65
04/19/17141,027.884,534.15
04/20/17141,182.674,539.13
04/21/17140,652.784,522.09
04/24/17137,016.824,405.19
04/25/17134,497.024,324.18
04/26/17134,994.604,340.18
04/27/17134,977.594,339.63
04/28/17134,783.514,333.39

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite