Bullion Rates > Gold Price History in Iceland Kronur (ISK) for May 2017

Gold Price History in Iceland Kronur (ISK) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 133,351 4,287.33
05/02/17 133,135 4,280.38
05/03/17 131,839 4,238.73
05/04/17 130,052 4,181.28
05/05/17 129,592 4,166.48
05/08/17 130,227 4,186.90
05/09/17 129,825 4,173.98
05/10/17 129,232 4,154.91
05/11/17 129,014 4,147.90
05/12/17 128,078 4,117.81
05/15/17 127,149 4,087.95
05/16/17 126,915 4,080.40
05/17/17 127,526 4,100.07
05/18/17 126,570 4,069.33
05/19/17 125,650 4,039.75
05/22/17 125,903 4,047.88
05/23/17 125,643 4,039.51
05/24/17 126,297 4,060.55
05/25/17 126,233 4,058.49
05/26/17 126,924 4,080.71
05/29/17 127,029 4,084.08
05/30/17 126,262 4,059.43
05/31/17 125,585 4,037.66