Bullion Rates > Gold Price History in Jamaican Dollars (JMD) for the last 90 days

Gold Prices in Jamaican Dollars (JMD) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/17161,961.095,207.17
05/02/17161,957.655,207.06
05/03/17159,788.705,137.33
05/04/17158,671.905,101.42
05/05/17159,074.295,114.36
05/08/17158,735.555,103.47
05/09/17158,020.255,080.47
05/10/17158,002.945,079.91
05/11/17158,784.715,105.05
05/12/17159,506.755,128.26
05/15/17159,801.815,137.75
05/16/17160,409.345,157.28
05/17/17163,379.815,252.78
05/18/17161,854.295,203.74
05/19/17162,872.445,236.47
05/22/17164,267.215,281.31
05/23/17162,495.745,224.36
05/24/17163,442.125,254.79
05/25/17163,274.065,249.38
05/26/17164,888.265,301.28
05/29/17164,638.015,293.24
05/30/17163,408.035,253.69
05/31/17164,599.655,292.00
06/01/17164,184.255,278.65
06/02/17166,003.765,337.14
06/05/17165,869.145,332.82
06/06/17167,531.805,386.27
06/07/17166,522.545,353.82
06/08/17165,456.555,319.55
06/09/17163,666.385,262.00
06/12/17163,617.485,260.42
06/13/17163,590.895,259.57
06/14/17162,913.315,237.78
06/15/17161,932.615,206.25
06/16/17161,602.285,195.63
06/19/17160,340.505,155.07
06/20/17160,281.985,153.19
06/21/17160,773.435,168.99
06/22/17161,104.385,179.63
06/23/17161,788.575,201.62
06/26/17160,020.215,144.77
06/27/17160,363.085,155.79
06/28/17160,637.195,164.61

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite