Bullion Rates > Gold Price History in Jamaican Dollars (JMD) for the last 90 days

Gold Prices in Jamaican Dollars (JMD) for the last 90 days

 Gold Price/ozGold Price/gram
08/25/17165,185.915,310.85
08/28/17167,472.035,384.35
08/29/17167,536.615,386.43
08/30/17167,592.255,388.22
08/31/17170,206.715,472.27
09/01/17170,580.135,484.28
09/04/17171,828.725,524.42
09/05/17172,716.415,552.96
09/06/17171,910.035,527.04
09/07/17174,433.145,608.16
09/08/17174,184.655,600.17
09/11/17171,534.415,514.96
09/12/17172,355.675,541.36
09/13/17171,218.705,504.81
09/14/17173,034.165,563.18
09/15/17172,558.105,547.87
09/18/17171,130.905,501.99
09/19/17171,081.295,500.39
09/20/17170,092.275,468.59
09/21/17169,147.855,438.23
09/22/17169,139.305,437.95
09/25/17170,906.385,494.77
09/26/17168,104.245,404.68
09/27/17166,355.625,348.46
09/28/17167,190.505,375.30
09/29/17165,732.815,328.43
10/02/17164,119.275,276.56
10/03/17164,025.295,273.54
10/04/17164,577.815,291.30
10/05/17163,607.755,260.11
10/06/17164,373.575,284.73
10/09/17165,332.605,315.57
10/10/17165,803.615,330.71
10/11/17165,903.605,333.92
10/12/17165,910.975,334.16
10/13/17167,030.655,370.16
10/16/17165,401.385,317.78
10/17/17164,157.625,277.79
10/18/17163,318.295,250.81
10/19/17164,419.365,286.21
10/20/17163,119.745,244.42

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite