Bullion Rates > Gold Price History in Jamaican Dollars (JMD) for the last 90 days

Gold Prices in Jamaican Dollars (JMD) for the last 90 days

 Gold Price/ozGold Price/gram
02/27/17159,963.835,142.96
02/28/17159,604.425,131.40
03/01/17160,640.055,164.70
03/02/17158,743.295,103.72
03/03/17158,917.755,109.32
03/06/17157,649.665,068.55
03/07/17156,336.065,026.32
03/08/17155,385.854,995.77
03/09/17154,469.294,966.30
03/10/17154,985.724,982.91
03/13/17154,860.224,978.87
03/14/17154,321.604,961.55
03/15/17157,229.515,055.05
03/16/17158,038.265,081.05
03/17/17158,405.875,092.87
03/20/17158,932.025,109.78
03/21/17160,433.175,158.05
03/22/17160,972.585,175.39
03/23/17160,572.205,162.52
03/24/17160,468.275,159.17
03/27/17161,746.465,200.27
03/28/17160,184.685,150.06
03/29/17160,514.125,160.65
03/30/17159,264.945,120.49
03/31/17160,094.545,147.16
04/03/17160,685.575,166.16
04/04/17160,983.265,175.73
04/05/17160,818.185,170.42
04/06/17160,522.755,160.93
04/07/17161,045.845,177.74
04/10/17161,317.025,186.46
04/11/17163,771.105,265.36
04/12/17165,248.345,312.86
04/13/17165,390.535,317.43
04/14/17165,122.035,308.80
04/17/17164,907.315,301.89
04/18/17165,542.205,322.31
04/19/17164,114.865,276.42
04/20/17164,731.995,296.26
04/21/17165,164.085,310.15
04/24/17163,916.595,270.04
04/25/17162,413.905,221.73
04/26/17163,270.425,249.27
04/27/17162,717.975,231.50

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite