Bullion Rates > Gold Price History in Jamaican Dollars (JMD) for the last 90 days

Gold Prices in Jamaican Dollars (JMD) for the last 90 days

 Gold Price/ozGold Price/gram
06/26/17160,020.215,144.77
06/27/17160,363.085,155.79
06/28/17160,637.195,164.61
06/29/17160,117.845,147.91
06/30/17159,348.025,123.16
07/03/17156,390.075,028.06
07/04/17156,659.585,036.72
07/05/17156,737.475,039.23
07/06/17156,951.895,046.12
07/07/17155,180.444,989.17
07/10/17155,334.074,994.11
07/11/17155,764.285,007.94
07/12/17156,099.615,018.72
07/13/17155,753.575,007.59
07/14/17157,268.815,056.31
07/17/17157,781.455,072.79
07/18/17158,712.245,102.72
07/19/17158,615.875,099.62
07/20/17159,098.245,115.13
07/21/17160,375.845,156.20
07/24/17160,624.395,164.19
07/25/17159,673.545,133.62
07/26/17161,076.205,178.72
07/27/17160,955.285,174.83
07/28/17162,166.735,213.78
07/31/17162,252.495,216.54
08/01/17161,956.785,207.03
08/02/17161,636.355,196.73
08/03/17162,109.055,211.93
08/04/17160,771.805,168.93
08/07/17160,628.405,164.32
08/08/17160,960.675,175.01
08/09/17163,191.305,246.72
08/10/17164,589.445,291.67
08/11/17164,889.665,301.33
08/14/17164,053.005,274.43
08/15/17162,484.785,224.01
08/16/17163,843.775,267.70
08/17/17164,710.525,295.57
08/18/17164,231.825,280.18
08/21/17165,035.265,306.01
08/22/17164,223.245,279.90

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite