Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/17140,584.854,519.91
05/02/17140,832.144,527.86
05/03/17139,502.694,485.12
05/04/17138,201.174,443.27
05/05/17138,437.634,450.87
05/08/17138,902.014,465.80
05/09/17139,255.904,477.18
05/10/17139,305.234,478.77
05/11/17139,403.924,481.94
05/12/17139,214.694,475.86
05/15/17139,773.654,493.83
05/16/17139,878.054,497.18
05/17/17139,460.394,483.76
05/18/17139,162.384,474.17
05/19/17139,651.814,489.91
05/22/17140,289.824,510.42
05/23/17139,907.794,498.14
05/24/17140,375.824,513.19
05/25/17140,437.434,515.17
05/26/17141,060.604,535.20
05/29/17140,984.834,532.77
05/30/17140,026.184,501.95
05/31/17140,552.504,518.87
06/01/17140,970.744,532.31
06/02/17141,332.684,543.95
06/05/17141,433.714,547.20
06/06/17141,577.344,551.82
06/07/17141,350.934,544.54
06/08/17140,531.114,518.18
06/09/17139,692.314,491.21
06/12/17139,104.104,472.30
06/13/17139,330.334,479.57
06/14/17138,243.544,444.63
06/15/17139,045.724,470.42
06/16/17138,979.174,468.28
06/19/17138,726.164,460.15
06/20/17138,537.734,454.09
06/21/17138,863.924,464.58
06/22/17139,177.084,474.65
06/23/17139,866.424,496.81
06/26/17139,187.214,474.97
06/27/17140,010.134,501.43

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite