Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
03/01/17142,077.714,567.90
03/02/17141,208.004,539.94
03/03/17140,736.164,524.77
03/06/17139,651.374,489.90
03/07/17138,566.484,455.02
03/08/17138,249.894,444.84
03/09/17138,153.174,441.73
03/10/17138,218.764,443.84
03/13/17138,283.804,445.93
03/14/17137,584.214,423.44
03/15/17138,360.414,448.39
03/16/17138,989.594,468.62
03/17/17138,568.874,455.09
03/20/17138,788.904,462.17
03/21/17139,171.794,474.48
03/22/17138,959.734,467.66
03/23/17138,213.064,443.65
03/24/17138,514.614,453.35
03/27/17138,771.654,461.61
03/28/17139,001.714,469.01
03/29/17139,045.434,470.41
03/30/17139,072.694,471.29
03/31/17139,137.354,473.37
04/03/17138,934.094,466.83
04/04/17139,085.264,471.69
04/05/17138,736.314,460.48
04/06/17138,779.664,461.87
04/07/17139,349.384,480.19
04/10/17139,093.894,471.97
04/11/17139,631.894,489.27
04/12/17140,146.084,505.80
04/13/17140,539.044,518.43
04/14/17139,597.094,488.15
04/17/17140,053.884,502.84
04/18/17139,848.964,496.25
04/19/17139,287.944,478.21
04/20/17140,050.864,502.74
04/21/17139,972.964,500.24
04/24/17139,959.064,499.79
04/25/17140,371.504,513.05
04/26/17140,961.154,532.01
04/27/17140,709.504,523.92
04/28/17141,423.414,546.87

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite