Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/17140,687.584,523.21
08/22/17140,775.884,526.05
08/23/17140,631.054,521.39
08/24/17140,924.064,530.81
08/25/17141,135.554,537.61
08/28/17142,558.884,583.37
08/29/17143,520.664,614.30
08/30/17144,283.244,638.81
08/31/17145,381.664,674.13
09/01/17146,118.704,697.83
09/04/17146,446.964,708.38
09/05/17145,651.934,682.82
09/06/17145,763.374,686.40
09/07/17146,283.014,703.11
09/08/17145,229.964,669.25
09/11/17145,187.414,667.88
09/12/17146,736.614,717.69
09/13/17146,225.504,701.26
09/14/17146,569.934,712.33
09/15/17146,285.464,703.19
09/18/17145,881.734,690.21
09/19/17146,259.944,702.37
09/20/17146,109.544,697.53
09/21/17145,195.974,668.16
09/22/17145,318.614,672.10
09/25/17146,428.374,707.78
09/26/17145,228.724,669.21
09/27/17144,498.774,645.74
09/28/17144,537.324,646.98
09/29/17143,912.334,626.89
10/02/17143,197.134,603.89
10/03/17143,527.444,614.51
10/04/17143,762.184,622.06
10/05/17143,029.284,598.50
10/06/17143,732.884,621.12
10/09/17144,659.864,650.92
10/10/17144,697.074,652.12
10/11/17145,358.484,673.38
10/12/17145,266.414,670.42
10/13/17145,950.024,692.40
10/16/17145,224.504,669.08
10/17/17144,185.414,635.67

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite