Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
06/23/17139,866.424,496.81
06/26/17139,187.214,474.97
06/27/17140,010.134,501.43
06/28/17140,284.714,510.26
06/29/17139,673.604,490.61
06/30/17139,534.144,486.13
07/03/17138,396.894,449.56
07/04/17138,695.734,459.17
07/05/17138,888.524,465.37
07/06/17138,649.214,457.68
07/07/17138,143.444,441.41
07/10/17138,515.564,453.38
07/11/17138,725.654,460.13
07/12/17138,092.434,439.77
07/13/17137,937.434,434.79
07/14/17138,336.064,447.61
07/17/17139,053.174,470.66
07/18/17139,184.764,474.89
07/19/17138,842.974,463.91
07/20/17139,227.494,476.27
07/21/17139,475.484,484.24
07/24/17139,545.974,486.51
07/25/17139,732.364,492.50
07/26/17140,103.144,504.42
07/27/17140,147.534,505.85
07/28/17140,460.114,515.90
07/31/17139,949.964,499.50
08/01/17140,059.744,503.03
08/02/17140,261.954,509.53
08/03/17139,509.504,485.33
08/04/17139,287.414,478.19
08/07/17139,331.554,479.61
08/08/17139,077.474,471.44
08/09/17140,414.824,514.44
08/10/17140,458.734,515.85
08/11/17140,772.684,525.95
08/14/17140,516.304,517.70
08/15/17140,683.964,523.09
08/16/17141,247.604,541.22
08/17/17140,944.644,531.48
08/18/17140,258.544,509.42

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite