Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
01/24/17137,690.624,426.86
01/25/17136,013.074,372.92
01/26/17136,107.104,375.95
01/27/17137,190.004,410.76
01/30/17135,908.684,369.57
01/31/17136,435.644,386.51
02/01/17137,031.724,405.67
02/02/17137,193.204,410.86
02/03/17137,451.544,419.17
02/06/17138,140.674,441.33
02/07/17138,533.414,453.95
02/08/17138,909.224,466.04
02/09/17139,252.994,477.09
02/10/17139,708.094,491.72
02/13/17139,424.484,482.60
02/14/17140,432.104,515.00
02/15/17140,821.044,527.50
02/16/17140,373.674,513.12
02/17/17139,361.854,480.59
02/20/17140,099.204,504.29
02/21/17140,495.174,517.02
02/22/17140,238.394,508.77
02/23/17140,793.474,526.62
02/24/17141,044.094,534.67
02/27/17141,192.234,539.44
02/28/17140,890.714,529.74
03/01/17142,077.714,567.90
03/02/17141,208.004,539.94
03/03/17140,736.164,524.77
03/06/17139,651.374,489.90
03/07/17138,566.484,455.02
03/08/17138,249.894,444.84
03/09/17138,153.174,441.73
03/10/17138,218.764,443.84
03/13/17138,283.804,445.93
03/14/17137,584.214,423.44
03/15/17138,360.414,448.39
03/16/17138,989.594,468.62
03/17/17138,568.874,455.09
03/20/17138,788.904,462.17
03/21/17139,171.794,474.48
03/22/17138,959.734,467.66
03/23/17138,213.064,443.65

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite