Bullion Rates > Gold Price History in Japanese Yen (JPY) for June 2017

Gold Price History in Japanese Yen (JPY) for June 2017

  Gold Price/oz Gold Price/gram
06/01/17 140,963 4,532.07
06/02/17 141,174 4,538.84
06/05/17 141,367 4,545.07
06/06/17 141,666 4,554.66
06/07/17 141,252 4,541.35
06/08/17 140,664 4,522.46
06/09/17 139,745 4,492.92
06/12/17 139,091 4,471.89
06/13/17 139,484 4,484.51
06/14/17 138,293 4,446.23
06/15/17 139,196 4,475.24
06/16/17 139,011 4,469.30
06/19/17 138,926 4,466.58
06/20/17 138,608 4,456.35
06/21/17 139,065 4,471.06
06/22/17 139,271 4,477.67
06/23/17 139,870 4,496.94
06/26/17 139,079 4,471.49
06/27/17 140,180 4,506.89
06/28/17 140,426 4,514.80
06/29/17 139,585 4,487.77
06/30/17 139,562 4,487.04