Bullion Rates > Gold Price History in Kenyan Shillings (KES) for the last 90 days

Gold Prices in Kenyan Shillings (KES) for the last 90 days

 Gold Price/ozGold Price/gram
02/28/17128,482.604,130.81
03/01/17128,349.614,126.54
03/02/17127,019.304,083.77
03/03/17126,640.434,071.58
03/06/17125,818.074,045.14
03/07/17124,713.864,009.64
03/08/17123,951.073,985.12
03/09/17123,200.703,960.99
03/10/17123,554.993,972.39
03/13/17123,601.603,973.88
03/14/17123,265.453,963.08
03/15/17125,549.414,036.51
03/16/17126,361.924,062.63
03/17/17126,626.374,071.13
03/20/17127,348.014,094.33
03/21/17128,371.354,127.23
03/22/17128,558.114,133.24
03/23/17128,278.454,124.25
03/24/17128,051.074,116.94
03/27/17128,935.544,145.37
03/28/17128,929.874,145.19
03/29/17129,137.764,151.88
03/30/17128,047.374,116.82
03/31/17128,815.524,141.52
04/03/17129,396.274,160.19
04/04/17129,651.044,168.38
04/05/17129,556.494,165.34
04/06/17129,430.634,161.29
04/07/17129,693.914,169.76
04/10/17129,747.714,171.49
04/11/17131,879.364,240.02
04/12/17133,040.664,277.36
04/13/17133,160.944,281.22
04/14/17132,944.744,274.27
04/17/17132,848.314,271.17
04/18/17133,359.794,287.62
04/19/17132,307.624,253.79
04/20/17132,530.914,260.97
04/21/17132,817.294,270.17
04/24/17131,723.884,235.02
04/25/17130,510.064,196.00
04/26/17131,028.774,212.67
04/27/17130,639.764,200.17
04/28/17130,895.934,208.40

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite