Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/175,106,073.73164,164.08
05/02/175,078,605.10163,280.95
05/03/174,991,597.40160,483.58
05/04/174,998,093.54160,692.44
05/05/175,013,268.13161,180.31
05/08/174,984,470.83160,254.46
05/09/174,955,053.22159,308.66
05/10/174,940,306.04158,834.53
05/11/174,950,051.33159,147.85
05/12/175,017,006.82161,300.51
05/15/175,002,498.12160,834.05
05/16/175,001,834.67160,812.72
05/17/175,082,457.63163,404.81
05/18/175,031,863.88161,778.18
05/19/175,099,519.59163,953.36
05/22/175,113,658.00164,407.92
05/23/175,071,613.61163,056.16
05/24/175,126,879.99164,833.02
05/25/175,081,134.38163,362.26
05/26/175,146,135.27165,452.09
05/29/175,168,814.15166,181.23
05/30/175,168,776.60166,180.03
05/31/175,156,960.07165,800.12
06/01/175,144,464.83165,398.38
06/02/175,217,767.32167,755.11
06/05/175,205,333.56167,355.36
06/06/175,262,415.05169,190.57
06/07/175,238,774.60168,430.51
06/08/175,189,866.27166,858.08
06/09/175,179,525.33166,525.61
06/12/175,143,906.95165,380.45
06/13/175,166,865.35166,118.58
06/14/175,141,200.41165,293.43
06/15/175,120,885.75164,640.30
06/16/175,119,515.01164,596.23
06/19/175,067,493.47162,923.70
06/20/175,065,925.85162,873.30
06/21/175,103,662.08164,086.55
06/22/175,120,211.67164,618.63
06/23/175,132,543.33165,015.10
06/26/175,075,976.03163,196.42
06/27/175,100,008.80163,969.09

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite