Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
06/23/175,132,543.33165,015.10
06/26/175,075,976.03163,196.42
06/27/175,100,008.80163,969.09
06/28/175,077,177.93163,235.06
06/29/175,063,218.13162,786.24
06/30/175,068,559.61162,957.98
07/03/174,992,055.35160,498.31
07/04/175,005,590.76160,933.48
07/05/175,013,400.75161,184.58
07/06/175,002,168.90160,823.46
07/07/174,957,760.45159,395.70
07/10/174,966,852.92159,688.03
07/11/174,981,166.37160,148.22
07/12/174,958,872.70159,431.46
07/13/174,998,418.85160,702.90
07/14/175,026,572.56161,608.06
07/17/175,032,548.14161,800.18
07/18/175,075,692.88163,187.32
07/19/175,082,548.14163,407.72
07/20/175,090,959.21163,678.14
07/21/175,104,288.67164,106.69
07/24/175,127,373.68164,848.89
07/25/175,124,969.74164,771.60
07/26/175,168,698.86166,177.53
07/27/175,120,213.58164,618.69
07/28/175,176,472.42166,427.45
07/31/175,185,502.26166,717.77
08/01/175,182,543.00166,622.63
08/02/175,191,440.85166,908.70
08/03/175,179,836.74166,535.62
08/04/175,139,310.50165,232.67
08/07/175,203,467.51167,295.37
08/08/175,214,232.07167,641.45
08/09/175,285,032.58169,917.74
08/10/175,266,299.92169,315.47
08/11/175,275,124.54169,599.19
08/14/175,238,165.39168,410.93
08/15/175,204,038.00167,313.71
08/16/175,263,322.72169,219.75
08/17/175,268,839.05169,397.11
08/18/175,265,070.46169,275.95

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite