Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
11/28/164,838,939.73155,575.52
11/29/164,744,074.93152,525.55
11/30/164,785,712.80153,864.24
12/01/164,731,134.82152,109.52
12/02/164,795,611.91154,182.50
12/05/164,748,959.15152,682.58
12/06/164,689,968.90150,786.00
12/07/164,696,113.26150,983.55
12/08/164,729,220.96152,047.98
12/09/164,672,819.44150,234.63
12/11/164,645,331.31149,350.87
12/12/164,694,667.50150,937.07
12/13/164,671,272.41150,184.90
12/14/164,686,058.65150,660.28
12/15/164,603,075.65147,992.32
12/16/164,576,635.80147,142.26
12/19/164,612,845.54148,306.43
12/20/164,534,479.39145,786.90
12/21/164,565,807.66146,794.13
12/22/164,523,629.56145,438.07
12/23/164,586,271.76147,452.06
12/26/164,586,544.33147,460.82
12/27/164,599,807.17147,887.23
12/28/164,613,479.95148,326.82
12/29/164,712,594.95151,513.45
12/30/164,655,006.22149,661.93
01/02/174,663,957.31149,949.71
01/03/174,691,854.87150,846.64
01/04/174,709,027.67151,398.76
01/05/174,777,245.10153,592.00
01/06/174,700,540.73151,125.89
01/09/174,797,736.62154,250.81
01/10/174,773,524.22153,472.37
01/11/174,828,374.07155,235.83
01/12/174,806,492.95154,532.34
01/13/174,840,516.62155,626.22
01/16/174,892,227.78157,288.78
01/17/174,911,632.15157,912.64
01/18/174,867,616.62156,497.51
01/19/174,905,978.34157,730.87
01/20/174,894,566.42157,363.96
01/23/174,874,252.48156,710.86

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite