Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/175,321,209.53171,080.86
08/22/175,265,207.68169,280.36
08/23/175,287,089.93169,983.89
08/24/175,271,941.97169,496.87
08/25/175,229,077.31168,118.74
08/28/175,188,701.20166,820.62
08/29/175,293,450.53170,188.39
08/30/175,336,635.73171,576.82
08/31/175,378,841.77172,933.78
09/01/175,350,163.06172,011.74
09/04/175,435,171.76174,744.83
09/05/175,425,438.16174,431.89
09/06/175,447,774.50175,150.02
09/07/175,461,951.64175,605.82
09/08/175,467,435.47175,782.13
09/11/175,407,706.01173,861.79
09/12/175,417,665.53174,181.99
09/13/175,348,800.80171,967.94
09/14/175,433,267.16174,683.60
09/15/175,388,484.56173,243.80
09/18/175,338,994.28171,652.65
09/19/175,339,680.01171,674.70
09/20/175,298,011.18170,335.01
09/21/175,298,884.87170,363.10
09/22/175,322,174.72171,111.89
09/25/175,326,861.10171,262.56
09/26/175,263,056.35169,211.19
09/27/175,200,094.59167,186.92
09/28/175,217,820.32167,756.82
09/29/175,182,518.06166,621.82
10/02/175,167,077.68166,125.41
10/03/175,154,428.75165,718.73
10/04/175,191,432.91166,908.44
10/05/175,162,485.60165,977.77
10/06/175,195,445.60167,037.45
10/09/175,190,519.01166,879.06
10/10/175,237,912.38168,402.79
10/11/175,274,778.75169,588.07
10/12/175,246,921.65168,692.45
10/13/175,282,362.70169,831.90
10/16/175,253,014.13168,888.33
10/17/175,203,180.71167,286.14

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite