Bullion Rates > Gold Price History in Cambodian Riels (KHR) for December 2016

Gold Price History in Cambodian Riels (KHR) for December 2016

 Gold Price/ozGold Price/gram
12/01/164,731,134.82152,109.52
12/02/164,795,611.91154,182.50
12/05/164,748,959.15152,682.58
12/06/164,689,968.90150,786.00
12/07/164,696,113.26150,983.55
12/08/164,729,220.96152,047.98
12/09/164,672,819.44150,234.63
12/11/164,645,331.31149,350.87
12/12/164,694,667.50150,937.07
12/13/164,671,272.41150,184.90
12/14/164,686,058.65150,660.28
12/15/164,603,075.65147,992.32
12/16/164,576,635.80147,142.26
12/19/164,612,845.54148,306.43
12/20/164,534,479.39145,786.90
12/21/164,565,807.66146,794.13
12/22/164,523,629.56145,438.07
12/23/164,586,271.76147,452.06
12/26/164,586,544.33147,460.82
12/27/164,599,807.17147,887.23
12/28/164,613,479.95148,326.82
12/29/164,712,594.95151,513.45
12/30/164,655,006.22149,661.93

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite