Bullion Rates > Gold Price History in Cambodian Riels (KHR) for March 2016

Gold Price History in Cambodian Riels (KHR) for March 2016

  Gold Price/oz Gold Price/gram
03/01/16 4,947,280 159,059
03/02/16 4,943,496 158,937
03/03/16 5,061,639 162,735
03/04/16 5,038,434 161,989
03/07/16 5,034,205 161,853
03/08/16 5,042,029 162,105
03/09/16 5,015,723 161,259
03/10/16 5,069,783 162,997
03/11/16 4,988,851 160,395
03/13/16 4,981,795 160,168
03/14/16 4,951,226 159,186
03/15/16 4,937,246 158,736
03/16/16 4,984,819 160,266
03/17/16 5,044,383 162,181
03/18/16 5,030,152 161,723
03/21/16 4,975,186 159,956
03/22/16 4,994,513 160,577
03/23/16 4,863,098 156,352
03/24/16 4,929,527 158,488
03/25/16 4,927,208 158,413
03/28/16 4,881,039 156,929
03/29/16 4,944,956 158,984
03/30/16 4,915,988 158,053
03/31/16 4,960,415 159,481