Bullion Rates > Gold Price History in Cambodian Riels (KHR) for August 2016

Gold Price History in Cambodian Riels (KHR) for August 2016

  Gold Price/oz Gold Price/gram
08/01/16 5,545,988 178,308
08/02/16 5,576,677 179,294
08/03/16 5,568,105 179,019
08/04/16 5,575,811 179,266
08/05/16 5,470,546 175,882
08/08/16 5,469,053 175,834
08/09/16 5,497,365 176,744
08/10/16 5,521,377 177,516
08/11/16 5,489,303 176,485
08/12/16 5,478,144 176,126
08/15/16 5,524,727 177,624
08/16/16 5,518,964 177,439
08/17/16 5,528,982 177,761
08/18/16 5,550,424 178,450
08/19/16 5,506,495 177,038
08/22/16 5,496,615 176,720
08/23/16 5,500,009 176,829
08/24/16 5,443,579 175,015
08/25/16 5,424,556 174,404
08/26/16 5,418,022 174,193
08/29/16 5,471,645 175,917
08/30/16 5,420,595 174,276
08/31/16 5,360,538 172,345