Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
02/27/171,421,624.6545,706.29
02/28/171,421,293.4745,695.65
03/01/171,424,637.2145,803.15
03/02/171,420,444.4245,668.35
03/03/171,422,309.2845,728.31
03/06/171,415,998.8945,525.42
03/07/171,398,679.1344,968.58
03/08/171,395,111.1144,853.86
03/09/171,393,327.8344,796.53
03/10/171,383,203.0644,471.01
03/13/171,382,206.2344,438.96
03/14/171,378,583.1344,322.48
03/15/171,376,349.4144,250.66
03/16/171,384,087.8144,499.46
03/17/171,387,892.2644,621.77
03/20/171,375,411.8344,220.52
03/21/171,398,780.2244,971.83
03/22/171,396,061.3944,884.42
03/23/171,397,512.0044,931.05
03/24/171,390,716.3244,712.57
03/27/171,394,282.4244,827.22
03/28/171,397,297.5844,924.16
03/29/171,391,059.2144,723.59
03/30/171,390,377.6444,701.68
03/31/171,396,430.7244,896.29
04/03/171,400,232.9245,018.53
04/04/171,413,610.0745,448.62
04/05/171,415,690.1345,515.49
04/06/171,415,851.0345,520.67
04/07/171,427,386.5045,891.54
04/10/171,434,269.7846,112.84
04/11/171,460,299.4146,949.72
04/12/171,459,364.4246,919.66
04/13/171,462,738.6447,028.14
04/14/171,461,169.1246,977.68
04/17/171,455,463.0546,794.22
04/18/171,473,715.7347,381.06
04/19/171,463,552.3247,054.30
04/20/171,458,851.1546,903.15
04/21/171,457,359.3446,855.19
04/24/171,447,433.1146,536.05
04/25/171,423,798.4245,776.18
04/26/171,438,215.1546,239.69
04/27/171,431,172.7346,013.27

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite