Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/171,429,982.7445,975.01
05/02/171,419,073.9745,624.29
05/03/171,404,467.0445,154.66
05/04/171,395,259.3344,858.63
05/05/171,394,356.9944,829.62
05/08/171,390,304.3644,699.32
05/09/171,391,483.2244,737.22
05/10/171,379,015.1744,336.37
05/11/171,377,260.6744,279.96
05/12/171,380,296.9644,377.58
05/15/171,376,462.3044,254.29
05/16/171,380,203.7344,374.58
05/17/171,415,503.2945,509.49
05/18/171,408,148.1245,273.01
05/19/171,403,261.7645,115.91
05/22/171,406,279.6745,212.94
05/23/171,408,027.6645,269.14
05/24/171,408,537.5845,285.53
05/25/171,407,162.2645,241.32
05/26/171,417,398.3245,570.41
05/29/171,422,232.3545,725.83
05/30/171,420,285.6845,663.24
05/31/171,420,294.4845,663.53
06/01/171,420,361.1845,665.67
06/02/171,431,708.9846,030.51
06/05/171,431,321.0346,018.04
06/06/171,446,973.9546,521.29
06/07/171,447,048.3546,523.68
06/08/171,434,892.2046,132.86
06/09/171,424,979.9545,814.17
06/12/171,431,716.1046,030.74
06/13/171,427,004.3745,879.26
06/14/171,412,341.7145,407.84
06/15/171,418,162.3945,594.98
06/16/171,420,526.1445,670.98
06/19/171,413,097.8345,432.15
06/20/171,419,629.3445,642.14
06/21/171,425,368.4745,826.66
06/22/171,425,100.2145,818.04
06/23/171,426,389.2845,859.48
06/26/171,411,153.8345,369.65
06/27/171,423,124.6845,754.52
06/28/171,423,060.0945,752.44

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite