Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
08/25/171,447,704.2646,544.77
08/28/171,466,534.3247,150.17
08/29/171,473,082.1847,360.69
08/30/171,471,286.3347,302.95
08/31/171,486,689.4347,798.18
09/01/171,486,495.5847,791.94
09/04/171,512,306.7748,621.79
09/05/171,516,715.7748,763.54
09/06/171,511,122.8048,583.73
09/07/171,522,386.1948,945.85
09/08/171,524,481.2949,013.21
09/11/171,500,126.7348,230.19
09/12/171,503,156.8348,327.61
09/13/171,498,147.1948,166.55
09/14/171,508,290.3048,492.66
09/15/171,495,444.0648,079.64
09/18/171,477,650.7647,507.57
09/19/171,483,469.1747,694.64
09/20/171,472,875.3047,354.04
09/21/171,463,035.7547,037.69
09/22/171,469,539.0347,246.78
09/25/171,487,731.1847,831.67
09/26/171,471,877.2947,321.95
09/27/171,468,032.0247,198.33
09/28/171,475,995.4947,454.36
09/29/171,465,249.7947,108.87
10/02/171,453,742.2846,738.90
10/03/171,454,171.3246,752.69
10/04/171,457,331.2546,854.29
10/05/171,449,006.6646,586.65
10/06/171,461,170.4146,977.72
10/09/171,468,888.6247,225.87
10/10/171,461,827.7946,998.85
10/11/171,463,937.9747,066.70
10/12/171,465,648.6147,121.70
10/13/171,470,296.5047,271.13
10/16/171,460,833.9046,966.90
10/17/171,453,816.8946,741.30
10/18/171,451,019.2446,651.35
10/19/171,455,970.9546,810.55
10/20/171,449,895.7346,615.23

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite