Bullion Rates > Gold Price History in Korean Won (KRW) for April 2017

Gold Price History in Korean Won (KRW) for April 2017

  Gold Price/oz Gold Price/gram
04/03/17 1,402,518 45,092
04/04/17 1,412,724 45,420
04/05/17 1,419,637 45,642
04/06/17 1,415,555 45,511
04/07/17 1,427,622 45,899
04/10/17 1,435,679 46,158
04/11/17 1,461,996 47,004
04/12/17 1,460,188 46,946
04/13/17 1,462,737 47,028
04/14/17 1,460,274 46,949
04/17/17 1,450,162 46,624
04/18/17 1,473,255 47,366
04/19/17 1,462,324 47,015
04/20/17 1,458,274 46,885
04/21/17 1,457,932 46,874
04/24/17 1,449,669 46,608
04/25/17 1,423,868 45,778
04/26/17 1,435,705 46,159
04/27/17 1,431,026 46,009
04/28/17 1,443,119 46,397