Bullion Rates > Gold Price History in Cayman Islands Dollars (KYD) for September 2016

Gold Price History in Cayman Islands Dollars (KYD) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 1,078.51 34.675
09/02/16 1,086.51 34.932
09/05/16 1,086.95 34.946
09/06/16 1,106.90 35.588
09/07/16 1,103.10 35.465
09/08/16 1,097.45 35.284
09/09/16 1,089.08 35.015
09/12/16 1,088.71 35.003
09/13/16 1,081.63 34.775
09/14/16 1,084.84 34.879
09/15/16 1,077.77 34.651
09/16/16 1,074.55 34.548
09/19/16 1,076.98 34.626
09/20/16 1,078.38 34.671
09/21/16 1,100.60 35.385
09/22/16 1,101.42 35.412
09/23/16 1,096.84 35.264
09/26/16 1,097.14 35.274
09/27/16 1,088.44 34.994
09/28/16 1,083.56 34.837
09/29/16 1,082.62 34.807
09/30/16 1,075.84 34.589