Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
06/26/17404,274.8412,997.74
06/27/17401,723.8112,915.72
06/28/17405,053.2913,022.77
06/29/17401,066.4512,894.59
06/30/17399,854.8012,855.63
07/03/17393,206.6712,641.89
07/04/17394,958.2812,698.20
07/05/17398,090.9812,798.92
07/06/17397,444.1612,778.13
07/07/17393,425.2812,648.92
07/10/17397,214.9712,770.76
07/11/17399,502.6912,844.31
07/12/17401,239.7112,900.16
07/13/17399,368.1712,839.98
07/14/17402,476.0012,939.90
07/17/17402,174.7712,930.22
07/18/17404,671.4713,010.49
07/19/17404,875.2013,017.04
07/20/17405,615.8113,040.85
07/21/17408,054.1013,119.24
07/24/17411,464.9213,228.90
07/25/17409,184.6813,155.59
07/26/17412,480.7013,261.56
07/27/17410,809.4513,207.83
07/28/17415,138.4713,347.01
07/31/17418,297.6613,448.58
08/01/17421,169.7113,540.92
08/02/17426,346.8613,707.37
08/03/17425,294.6213,673.54
08/04/17417,994.8913,438.85
08/07/17417,833.3113,433.65
08/08/17418,949.8113,469.55
08/09/17424,696.0113,654.29
08/10/17428,217.8413,767.52
08/11/17429,029.7913,793.63
08/14/17426,241.8613,703.99
08/15/17423,927.2313,629.58
08/16/17427,059.2313,730.27
08/17/17428,164.5513,765.81
08/18/17428,199.2513,766.93
08/21/17430,426.6913,838.54
08/22/17427,657.9213,749.52

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite