Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/17396,687.4012,753.80
05/02/17396,427.7212,745.45
05/03/17390,824.7412,565.31
05/04/17387,957.5412,473.12
05/05/17390,955.3512,569.51
05/08/17390,532.5712,555.91
05/09/17388,870.6512,502.48
05/10/17388,282.7012,483.58
05/11/17386,945.6112,440.59
05/12/17388,113.9512,478.15
05/15/17385,160.2112,383.19
05/16/17386,211.3612,416.98
05/17/17394,943.6412,697.73
05/18/17391,459.4512,585.71
05/19/17392,194.0012,609.33
05/22/17391,910.3112,600.21
05/23/17389,853.7312,534.09
05/24/17391,809.4112,596.97
05/25/17390,161.6012,543.99
05/26/17393,854.0312,662.70
05/29/17393,558.5212,653.20
05/30/17393,878.3412,663.48
05/31/17396,766.5012,756.34
06/01/17395,627.8212,719.73
06/02/17402,100.8512,927.84
06/05/17400,672.6612,881.93
06/06/17404,871.2713,016.91
06/07/17403,082.2212,959.39
06/08/17401,781.0012,917.56
06/09/17399,851.1912,855.51
06/12/17400,835.6612,887.17
06/13/17399,985.5712,859.83
06/14/17399,018.4612,828.74
06/15/17398,658.1912,817.16
06/16/17401,474.0812,907.69
06/19/17397,738.9712,787.60
06/20/17401,027.8212,893.34
06/21/17407,137.3913,089.77
06/22/17410,083.5013,184.49
06/23/17409,872.6613,177.71
06/26/17404,274.8412,997.74
06/27/17401,723.8112,915.72
06/28/17405,053.2913,022.77

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite