Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for January 2017

Gold Price History in Kazakhstan Tenge (KZT) for January 2017

  Gold Price/oz Gold Price/gram
01/02/17 384,020 12,347
01/03/17 385,315 12,388
01/04/17 387,053 12,444
01/05/17 393,082 12,638
01/06/17 390,310 12,549
01/09/17 390,317 12,549
01/10/17 395,911 12,729
01/11/17 396,212 12,738
01/12/17 398,257 12,804
01/13/17 398,284 12,805
01/16/17 400,498 12,876
01/17/17 403,200 12,963
01/18/17 398,934 12,826
01/19/17 399,921 12,858
01/20/17 399,825 12,855
01/23/17 401,266 12,901
01/24/17 398,483 12,812
01/25/17 394,505 12,684
01/26/17 392,691 12,625
01/27/17 390,571 12,557
01/30/17 389,075 12,509
01/31/17 390,383 12,551