Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days

Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Gold Price/ozGold Price/gram
06/26/17190,517.126,125.27
06/27/17189,802.836,102.30
06/28/17191,320.536,151.10
06/29/17190,853.446,136.08
06/30/17190,407.616,121.75
07/03/17187,513.356,028.69
07/04/17188,014.736,044.81
07/05/17188,198.706,050.73
07/06/17187,941.936,042.47
07/07/17186,162.805,985.27
07/10/17186,443.205,994.29
07/11/17186,305.915,989.87
07/12/17187,867.816,040.09
07/13/17186,920.136,009.62
07/14/17188,711.556,067.22
07/17/17189,503.396,092.68
07/18/17190,924.706,138.37
07/19/17190,800.376,134.37
07/20/17191,301.256,150.48
07/21/17192,864.986,200.75
07/24/17192,796.666,198.56
07/25/17191,774.186,165.68
07/26/17193,492.846,220.94
07/27/17193,749.446,229.19
07/28/17194,950.196,267.79
07/31/17194,939.456,267.45
08/01/17194,516.826,253.86
08/02/17194,309.386,247.19
08/03/17194,428.026,251.01
08/04/17193,093.056,208.09
08/07/17192,901.296,201.92
08/08/17193,224.756,212.32
08/09/17195,784.556,294.62
08/10/17197,321.206,344.02
08/11/17197,313.636,343.78
08/14/17196,682.656,323.49
08/15/17195,136.146,273.77
08/16/17195,385.106,281.78
08/17/17196,980.466,333.07
08/18/17196,970.256,332.74
08/21/17196,841.836,328.61
08/22/17196,500.016,317.62
08/23/17196,806.286,327.47

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite