Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days

Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Gold Price/ozGold Price/gram
03/01/17190,419.666,122.13
03/02/17187,344.136,023.25
03/03/17186,689.626,002.21
03/06/17185,387.175,960.34
03/07/17184,214.365,922.63
03/08/17182,990.915,883.29
03/09/17181,727.085,842.66
03/10/17182,394.115,864.11
03/13/17180,700.285,809.65
03/14/17182,080.335,854.02
03/15/17185,397.645,960.67
03/16/17186,598.415,999.28
03/17/17187,271.706,020.93
03/20/17187,603.776,031.60
03/21/17189,207.746,083.17
03/22/17189,601.326,095.82
03/23/17189,179.536,082.26
03/24/17188,853.476,071.78
03/27/17190,518.566,125.31
03/28/17190,678.456,130.45
03/29/17190,537.726,125.93
03/30/17189,783.546,101.68
03/31/17190,087.266,111.45
04/03/17190,190.536,114.77
04/04/17190,418.636,122.10
04/05/17190,286.486,117.85
04/06/17190,290.616,117.99
04/07/17190,326.456,119.14
04/10/17190,330.046,119.25
04/11/17194,068.766,239.46
04/12/17195,803.986,295.24
04/13/17195,903.596,298.45
04/14/17195,508.496,285.74
04/17/17195,302.516,279.12
04/18/17195,370.736,281.31
04/19/17195,006.506,269.60
04/20/17195,656.186,290.49
04/21/17195,809.226,295.41
04/24/17194,091.236,240.18
04/25/17191,692.726,163.06
04/26/17192,920.096,202.52
04/27/17192,924.506,202.67
04/28/17193,350.566,216.36

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite