Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days

Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Gold Price/ozGold Price/gram
04/28/17193,350.566,216.36
05/01/17191,990.576,172.64
05/02/17191,144.486,145.44
05/03/17189,049.026,078.07
05/04/17186,454.395,994.65
05/05/17187,230.326,019.59
05/08/17187,395.846,024.92
05/09/17186,671.606,001.63
05/10/17186,008.115,980.30
05/11/17187,075.486,014.62
05/12/17187,505.146,028.43
05/15/17187,647.346,033.00
05/16/17188,324.926,054.79
05/17/17191,733.796,164.38
05/18/17190,728.606,132.07
05/19/17191,260.306,149.16
05/22/17192,296.686,182.48
05/23/17191,743.036,164.68
05/24/17191,827.846,167.41
05/25/17191,656.126,161.89
05/26/17193,078.296,207.61
05/29/17193,833.546,231.89
05/30/17192,726.096,196.29
05/31/17193,390.746,217.66
06/01/17193,757.526,229.45
06/02/17194,935.046,267.31
06/05/17195,270.906,278.11
06/06/17197,145.656,338.38
06/07/17195,963.216,300.36
06/08/17194,852.536,264.65
06/09/17193,029.916,206.06
06/12/17193,271.566,213.83
06/13/17193,189.456,211.19
06/14/17192,607.456,192.47
06/15/17191,763.756,165.35
06/16/17191,588.306,159.71
06/19/17189,985.716,108.18
06/20/17190,337.046,119.48
06/21/17190,762.476,133.16
06/22/17191,968.836,171.94
06/23/17192,577.386,191.51
06/26/17190,517.126,125.27

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite