Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for October 2017

Gold Price History in Sri Lanka Rupees (LKR) for October 2017

  Gold Price/oz Gold Price/gram
10/02/17 194,901 6,266.22
10/03/17 195,355 6,280.82
10/04/17 195,602 6,288.76
10/05/17 195,151 6,274.27
10/06/17 195,286 6,278.60
10/09/17 196,870 6,329.51
10/10/17 197,417 6,347.12
10/11/17 197,828 6,360.31
10/12/17 199,272 6,406.74
10/13/17 200,559 6,448.13
10/16/17 199,013 6,398.42
10/17/17 197,510 6,350.09
10/18/17 196,010 6,301.88
10/19/17 197,836 6,360.59
10/20/17 197,217 6,340.67
10/23/17 197,100 6,336.93
10/24/17 196,174 6,307.13
10/25/17 196,188 6,307.59
10/26/17 194,601 6,256.56
10/27/17 195,849 6,296.70
10/30/17 195,982 6,300.96
10/31/17 194,978 6,268.69