Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for February 2017

Gold Price History in Sri Lanka Rupees (LKR) for February 2017

  Gold Price/oz Gold Price/gram
02/01/17 181,939 5,849.49
02/02/17 182,835 5,878.30
02/03/17 182,742 5,875.30
02/06/17 185,660 5,969.09
02/07/17 185,238 5,955.53
02/08/17 186,978 6,011.49
02/09/17 184,796 5,941.32
02/10/17 185,915 5,977.32
02/13/17 185,469 5,962.98
02/14/17 185,838 5,974.82
02/15/17 184,984 5,947.37
02/16/17 185,955 5,978.58
02/17/17 186,839 6,007.01
02/20/17 187,137 6,016.59
02/21/17 187,624 6,032.26
02/22/17 187,670 6,033.73
02/23/17 189,863 6,104.22
02/24/17 190,843 6,135.75
02/27/17 190,631 6,128.92
02/28/17 189,036 6,077.66