Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for June 2017

Gold Price History in Sri Lanka Rupees (LKR) for June 2017

  Gold Price/oz Gold Price/gram
06/01/17 193,639 6,225.63
06/02/17 195,759 6,293.81
06/05/17 195,476 6,284.69
06/06/17 197,107 6,337.15
06/07/17 195,576 6,287.92
06/08/17 195,367 6,281.19
06/09/17 193,181 6,210.91
06/12/17 193,409 6,218.26
06/13/17 193,452 6,219.64
06/14/17 193,304 6,214.87
06/15/17 191,622 6,160.78
06/16/17 191,930 6,170.71
06/19/17 190,271 6,117.35
06/20/17 191,139 6,145.27
06/21/17 191,185 6,146.74
06/22/17 192,113 6,176.58
06/23/17 192,059 6,174.84
06/26/17 190,324 6,119.05
06/27/17 190,115 6,112.35
06/28/17 191,224 6,148.00
06/29/17 191,318 6,151.01
06/30/17 190,217 6,115.61