Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for May 2017

Gold Price History in Lesotho Maloti (LSL) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 16,738 538.15
05/02/17 16,742 538.26
05/03/17 16,633 534.78
05/04/17 16,544 531.91
05/05/17 16,472 529.59
05/08/17 16,691 536.62
05/09/17 16,715 537.40
05/10/17 16,449 528.85
05/11/17 16,374 526.43
05/12/17 16,410 527.59
05/15/17 16,275 523.24
05/16/17 16,287 523.65
05/17/17 16,461 529.23
05/18/17 16,678 536.22
05/19/17 16,622 534.41
05/22/17 16,620 534.34
05/23/17 16,650 535.30
05/24/17 16,260 522.77
05/25/17 16,176 520.08
05/26/17 16,356 525.87
05/29/17 16,431 528.28
05/30/17 16,573 532.83
05/31/17 16,545 531.94