Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for August 2017

Gold Price History in Lesotho Maloti (LSL) for August 2017

  Gold Price/oz Gold Price/gram
08/01/17 16,836 541.28
08/02/17 16,748 538.46
08/03/17 16,842 541.47
08/04/17 16,898 543.29
08/07/17 16,853 541.85
08/08/17 16,686 536.48
08/09/17 17,149 551.36
08/10/17 17,143 551.15
08/11/17 17,294 556.02
08/14/17 17,020 547.19
08/15/17 16,934 544.45
08/16/17 16,990 546.23
08/17/17 17,019 547.17
08/18/17 16,965 545.45
08/21/17 17,014 547.03
08/22/17 16,945 544.79
08/23/17 17,048 548.11
08/24/17 16,981 545.94
08/25/17 16,830 541.08
08/28/17 17,167 551.93
08/29/17 16,970 545.60
08/30/17 17,107 550.01
08/31/17 17,140 551.07