Bullion Rates > Gold Price History in Moroccan Dirhams (MAD) for the last 90 days

Gold Prices in Moroccan Dirhams (MAD) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/1712,469.60400.91
05/02/1712,449.22400.25
05/03/1712,301.27395.49
05/04/1712,128.76389.95
05/05/1712,116.70389.56
05/08/1712,154.49390.78
05/09/1712,135.26390.16
05/10/1712,118.45389.62
05/11/1712,178.53391.55
05/12/1712,168.13391.21
05/15/1712,160.84390.98
05/16/1712,149.78390.62
05/17/1712,324.69396.25
05/18/1712,239.29393.50
05/19/1712,240.97393.56
05/22/1712,276.81394.71
05/23/1712,242.31393.60
05/24/1712,253.59393.96
05/25/1712,247.09393.75
05/26/1712,381.58398.08
05/29/1712,395.52398.53
05/30/1712,342.14396.81
05/31/1712,336.77396.64
06/01/1712,343.08396.84
06/02/1712,481.66401.29
06/05/1712,454.67400.43
06/06/1712,562.04403.88
06/07/1712,526.15402.73
06/08/1712,476.71401.14
06/09/1712,366.61397.60
06/12/1712,354.35397.20
06/13/1712,348.67397.02
06/14/1712,296.51395.34
06/15/1712,275.47394.67
06/16/1712,243.38393.63
06/19/1712,190.30391.93
06/20/1712,173.47391.39
06/21/1712,179.16391.57
06/22/1712,244.29393.66
06/23/1712,277.90394.74
06/26/1712,158.31390.90
06/27/1712,181.61391.65
06/28/1712,072.45388.14

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite