Bullion Rates > Gold Price History in Moldovan Leu (MDL) for the last 90 days

Gold Prices in Moldovan Leu (MDL) for the last 90 days

 Gold Price/ozGold Price/gram
03/01/1724,857.99799.20
03/02/1724,564.47789.77
03/03/1724,501.09787.73
03/06/1724,330.15782.23
03/07/1724,128.38775.75
03/08/1723,980.80771.00
03/09/1723,835.62766.33
03/10/1723,904.17768.54
03/13/1723,812.60765.59
03/14/1723,717.81762.55
03/15/1724,121.15775.51
03/16/1724,246.10779.53
03/17/1724,206.54778.26
03/20/1724,256.84779.88
03/21/1724,422.94785.22
03/22/1724,416.82785.02
03/23/1724,262.45780.06
03/24/1724,252.72779.74
03/27/1724,446.72785.98
03/28/1724,373.13783.61
03/29/1724,397.55784.40
03/30/1724,241.11779.37
03/31/1724,351.27782.91
04/03/1724,437.81785.69
04/04/1724,424.27785.26
04/05/1724,404.10784.61
04/06/1724,298.68781.22
04/07/1724,323.89782.03
04/10/1724,325.44782.08
04/11/1724,631.46791.92
04/12/1724,840.74798.65
04/13/1724,852.04799.01
04/14/1724,811.70797.71
04/17/1724,767.49796.29
04/18/1724,893.86800.36
04/19/1724,678.26793.42
04/20/1724,745.55795.59
04/21/1724,842.24798.70
04/24/1724,612.41791.31
04/25/1724,440.24785.77
04/26/1724,441.81785.82
04/27/1724,318.56781.86
04/28/1724,340.06782.55

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite