Bullion Rates > Gold Price History in Moldovan Leu (MDL) for the last 90 days

Gold Prices in Moldovan Leu (MDL) for the last 90 days

 Gold Price/ozGold Price/gram
08/23/1723,107.32742.92
08/24/1723,040.52740.77
08/25/1723,114.15743.14
08/28/1723,483.99755.03
08/29/1723,254.39747.65
08/30/1723,401.81752.39
08/31/1723,610.06759.08
09/01/1723,518.22756.13
09/04/1723,650.34760.38
09/05/1723,722.84762.71
09/06/1723,646.61760.26
09/07/1723,939.35769.67
09/08/1723,840.04766.48
09/11/1723,480.50754.92
09/12/1723,555.63757.33
09/13/1723,343.50750.51
09/14/1723,408.95752.62
09/15/1723,225.50746.72
09/18/1723,025.26740.28
09/19/1723,093.47742.47
09/20/1722,913.27736.68
09/21/1722,778.97732.36
09/22/1722,840.17734.33
09/25/1723,101.20742.72
09/26/1722,780.03732.39
09/27/1722,508.03723.65
09/28/1722,641.69727.95
09/29/1722,487.10722.98
10/02/1722,318.55717.56
10/03/1722,373.30719.32
10/04/1722,364.67719.04
10/05/1722,266.97715.90
10/06/1722,393.55719.97
10/09/1722,394.41720.00
10/10/1722,595.36726.46
10/11/1722,634.83727.73
10/12/1722,534.20724.49
10/13/1722,725.21730.63
10/16/1722,509.38723.69
10/17/1722,292.73716.73
10/18/1722,161.99712.52
10/19/1722,317.84717.54
10/20/1722,214.45714.21

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite